| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 4.96 | 4.96 | 4.91 | 4.91 | 4.91 | +0.02 (+0.41%) | 9,025 |
| 12 Dec 2012 | USD | 4.86 | 4.89 | 4.86 | 4.89 | 4.89 | +0.11 (+2.30%) | 2,957 |
| 11 Dec 2012 | USD | 4.79 | 4.81 | 4.78 | 4.78 | 4.78 | +0.06 (+1.27%) | 2,961 |
| 10 Dec 2012 | USD | 4.75 | 4.84 | 4.71 | 4.72 | 4.72 | +0.06 (+1.29%) | 8,232 |
| 7 Dec 2012 | USD | 4.7 | 4.7 | 4.66 | 4.66 | 4.66 | -0.13 (-2.71%) | 4,151 |
| 6 Dec 2012 | USD | 4.91 | 4.91 | 4.78 | 4.79 | 4.79 | +0.06 (+1.27%) | 2,958 |
| 5 Dec 2012 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.16 (+3.50%) | 2,997 |
| 4 Dec 2012 | USD | 4.68 | 4.68 | 4.57 | 4.57 | 4.57 | -0.07 (-1.51%) | 4,386 |
| 3 Dec 2012 | USD | 4.61 | 4.64 | 4.54 | 4.64 | 4.64 | +0.1 (+2.20%) | 7,104 |
| 30 Nov 2012 | USD | 4.53 | 4.66 | 4.53 | 4.54 | 4.54 | +0.05 (+1.11%) | 3,765 |
| 29 Nov 2012 | USD | 4.51 | 4.51 | 4.49 | 4.49 | 4.49 | +0.1 (+2.28%) | 1,698 |
| 28 Nov 2012 | USD | 4.3 | 4.46 | 4.3 | 4.39 | 4.39 | +0.01 (+0.23%) | 3,003 |
| 27 Nov 2012 | USD | 4.47 | 4.48 | 4.38 | 4.38 | 4.38 | +0.01 (+0.23%) | 3,790 |
| 26 Nov 2012 | USD | 4.39 | 4.39 | 4.35 | 4.37 | 4.37 | +0.1 (+2.34%) | 3,408 |
| 23 Nov 2012 | USD | 4.28 | 4.3 | 4.26 | 4.27 | 4.27 | +0.25 (+6.22%) | 1,150 |
| 22 Nov 2012 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | +0.02 (+0.50%) | 2,006 |
| 20 Nov 2012 | USD | 4.01 | 4.01 | 4 | 4 | 4 | +0.03 (+0.76%) | 1,038 |
| 19 Nov 2012 | USD | 3.98 | 3.99 | 3.97 | 3.97 | 3.97 | -0.05 (-1.24%) | 8,447 |
| 16 Nov 2012 | USD | 3.9 | 4.02 | 3.89 | 4.02 | 4.02 | -0.07 (-1.71%) | 2,055 |
| 15 Nov 2012 | USD | 4.08 | 4.09 | 4.08 | 4.09 | 4.09 | +0.03 (+0.74%) | 3,667 |
| 14 Nov 2012 | USD | 4.13 | 4.22 | 4.06 | 4.06 | 4.06 | -0.16 (-3.79%) | 12,704 |
| 13 Nov 2012 | USD | 4.2 | 4.26 | 4.2 | 4.22 | 4.22 | -0.12 (-2.76%) | 3,676 |
| 12 Nov 2012 | USD | 4.38 | 4.38 | 4.32 | 4.34 | 4.34 | 0.0 (0.0%) | 21,132 |
| 9 Nov 2012 | USD | 4.32 | 4.48 | 4.32 | 4.34 | 4.34 | +0.07 (+1.64%) | 9,591 |
| 8 Nov 2012 | USD | 4.28 | 4.28 | 4.27 | 4.27 | 4.27 | -0.12 (-2.73%) | 4,782 |
| 7 Nov 2012 | USD | 4.52 | 4.52 | 4.36 | 4.39 | 4.39 | -0.14 (-3.09%) | 2,373 |
| 6 Nov 2012 | USD | 4.43 | 4.53 | 4.43 | 4.53 | 4.53 | +0.26 (+6.09%) | 10,076 |
| 5 Nov 2012 | USD | 4.47 | 4.47 | 4.27 | 4.27 | 4.27 | -0.15 (-3.39%) | 6,970 |
| 2 Nov 2012 | USD | 4.46 | 4.5 | 4.42 | 4.42 | 4.42 | +0.16 (+3.76%) | 6,537 |
