| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | USD | 4.3 | 4.3 | 4.25 | 4.26 | 4.26 | +0.04 (+0.95%) | 5,502 |
| 31 Oct 2012 | USD | 4.27 | 4.37 | 4.22 | 4.22 | 4.22 | -0.07 (-1.63%) | 16,401 |
| 30 Oct 2012 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 4.26 | 4.38 | 4.21 | 4.29 | 4.29 | -0.01 (-0.23%) | 1,673 |
| 25 Oct 2012 | USD | 4.36 | 4.36 | 4.25 | 4.3 | 4.3 | -0.07 (-1.60%) | 60,084 |
| 24 Oct 2012 | USD | 4.44 | 4.46 | 4.37 | 4.37 | 4.37 | +0.023 (+0.52%) | 4,109 |
| 23 Oct 2012 | USD | 4.49 | 4.49 | 4.33 | 4.3473 | 4.3473 | -0.103 (-2.31%) | 19,353 |
| 22 Oct 2012 | USD | 4.49 | 4.5 | 4.36 | 4.45 | 4.45 | +0.17 (+3.97%) | 5,023 |
| 19 Oct 2012 | USD | 4.27 | 4.28 | 4.21 | 4.28 | 4.28 | -0.02 (-0.47%) | 2,705 |
| 18 Oct 2012 | USD | 4.39 | 4.39 | 4.3 | 4.3 | 4.3 | -0.07 (-1.60%) | 3,020 |
| 17 Oct 2012 | USD | 4.35 | 4.37 | 4.3 | 4.37 | 4.37 | +0.26 (+6.33%) | 2,336 |
| 16 Oct 2012 | USD | 4 | 4.23 | 4 | 4.11 | 4.11 | +0.28 (+7.31%) | 5,839 |
| 15 Oct 2012 | USD | 4 | 4 | 3.83 | 3.83 | 3.83 | -0.1 (-2.54%) | 4,732 |
| 12 Oct 2012 | USD | 4.01 | 4.01 | 3.93 | 3.93 | 3.93 | -0.07 (-1.75%) | 2,411 |
| 11 Oct 2012 | USD | 3.93 | 4 | 3.93 | 4 | 4 | +0.17 (+4.44%) | 2,372 |
| 10 Oct 2012 | USD | 3.91 | 4.03 | 3.83 | 3.83 | 3.83 | -0.05 (-1.29%) | 4,460 |
| 9 Oct 2012 | USD | 4.03 | 4.03 | 3.88 | 3.88 | 3.88 | -0.04 (-1.02%) | 2,362 |
| 8 Oct 2012 | USD | 4.12 | 4.12 | 3.92 | 3.92 | 3.92 | -0.12 (-2.97%) | 312 |
| 5 Oct 2012 | USD | 4.13 | 4.22 | 4.04 | 4.04 | 4.04 | +0.2 (+5.21%) | 5,997 |
| 4 Oct 2012 | USD | 3.91 | 3.91 | 3.84 | 3.84 | 3.84 | +0.02 (+0.52%) | 8,548 |
| 3 Oct 2012 | USD | 3.87 | 4.01 | 3.82 | 3.82 | 3.82 | -0.05 (-1.29%) | 4,078 |
| 2 Oct 2012 | USD | 3.98 | 4.07 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 5,498 |
| 1 Oct 2012 | USD | 3.83 | 4 | 3.83 | 3.88 | 3.88 | +0.08 (+2.11%) | 15,805 |
| 28 Sep 2012 | USD | 3.82 | 3.83 | 3.79 | 3.8 | 3.8 | -0.03 (-0.78%) | 2,129 |
| 27 Sep 2012 | USD | 3.88 | 3.99 | 3.82 | 3.83 | 3.83 | -0.03 (-0.78%) | 6,934 |
| 26 Sep 2012 | USD | 3.84 | 3.87 | 3.79 | 3.86 | 3.86 | -0.1 (-2.53%) | 8,873 |
| 25 Sep 2012 | USD | 4.1 | 4.1 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 9,065 |
| 24 Sep 2012 | USD | 4.05 | 4.06 | 3.97 | 3.98 | 3.98 | -0.09 (-2.21%) | 31,019 |
| 21 Sep 2012 | USD | 4.14 | 4.22 | 4.07 | 4.07 | 4.07 | +0.02 (+0.49%) | 4,095 |
