| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 4.24 | 4.24 | 4.05 | 4.05 | 4.05 | -0.13 (-3.11%) | 1,774 |
| 19 Sep 2012 | USD | 4.24 | 4.24 | 4.18 | 4.18 | 4.18 | +0.06 (+1.46%) | 2,613 |
| 18 Sep 2012 | USD | 4.13 | 4.18 | 4.12 | 4.12 | 4.12 | -0.17 (-3.96%) | 2,694 |
| 17 Sep 2012 | USD | 4.24 | 4.306 | 4.24 | 4.29 | 4.29 | -0.2 (-4.45%) | 1,898 |
| 14 Sep 2012 | USD | 4.42 | 4.53 | 4.42 | 4.49 | 4.49 | +0.13 (+2.98%) | 13,200 |
| 13 Sep 2012 | USD | 4.13 | 4.36 | 4.13 | 4.36 | 4.36 | +0.14 (+3.32%) | 8,064 |
| 12 Sep 2012 | USD | 4.2 | 4.51 | 4.2 | 4.22 | 4.22 | +0.16 (+3.94%) | 5,892 |
| 11 Sep 2012 | USD | 3.91 | 4.2 | 3.91 | 4.06 | 4.06 | +0.14 (+3.57%) | 9,250 |
| 10 Sep 2012 | USD | 3.97 | 3.97 | 3.92 | 3.92 | 3.92 | +0.03 (+0.77%) | 2,834 |
| 7 Sep 2012 | USD | 3.93 | 3.93 | 3.89 | 3.89 | 3.89 | +0.21 (+5.71%) | 6,870 |
| 6 Sep 2012 | USD | 3.6 | 3.72 | 3.6 | 3.68 | 3.68 | +0.27 (+7.92%) | 23,326 |
| 5 Sep 2012 | USD | 3.52 | 3.6 | 3.41 | 3.41 | 3.41 | -0.08 (-2.29%) | 4,948 |
| 4 Sep 2012 | USD | 3.61 | 3.67 | 3.48 | 3.49 | 3.49 | -0.05 (-1.41%) | 3,302 |
| 3 Sep 2012 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 3.58 | 3.77 | 3.54 | 3.54 | 3.54 | -0.19 (-5.09%) | 2,640 |
| 30 Aug 2012 | USD | 3.59 | 3.73 | 3.53 | 3.73 | 3.73 | +0.1 (+2.75%) | 4,591 |
| 29 Aug 2012 | USD | 3.83 | 3.83 | 3.63 | 3.63 | 3.63 | -0.09 (-2.42%) | 949 |
| 28 Aug 2012 | USD | 3.78 | 3.91 | 3.71 | 3.72 | 3.72 | -0.05 (-1.33%) | 5,261 |
| 27 Aug 2012 | USD | 3.89 | 3.89 | 3.77 | 3.77 | 3.77 | -0.15 (-3.83%) | 913 |
| 24 Aug 2012 | USD | 3.79 | 3.92 | 3.7 | 3.92 | 3.92 | +0.09 (+2.35%) | 5,372 |
| 23 Aug 2012 | USD | 3.86 | 3.94 | 3.83 | 3.83 | 3.83 | -0.01 (-0.26%) | 1,146 |
| 22 Aug 2012 | USD | 3.82 | 3.89 | 3.82 | 3.84 | 3.84 | -0.1 (-2.54%) | 5,611 |
| 21 Aug 2012 | USD | 4.01 | 4.03 | 3.94 | 3.94 | 3.94 | +0.14 (+3.68%) | 7,990 |
| 20 Aug 2012 | USD | 3.85 | 3.99 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 3,017 |
| 17 Aug 2012 | USD | 3.99 | 3.99 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 3,848 |
| 16 Aug 2012 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | +0.07 (+1.96%) | 757 |
| 15 Aug 2012 | USD | 3.65 | 3.65 | 3.58 | 3.58 | 3.58 | -0.227 (-5.96%) | 2,633 |
| 14 Aug 2012 | USD | 3.84 | 3.84 | 3.75 | 3.807 | 3.807 | +0.087 (+2.34%) | 2,238 |
| 13 Aug 2012 | USD | 3.92 | 3.92 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 1,122 |
| 10 Aug 2012 | USD | 3.82 | 3.85 | 3.74 | 3.74 | 3.74 | +0.05 (+1.36%) | 5,686 |
