Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 3.78 | 3.95 | 3.78 | 3.83 | 3.83 | -0.06 (-1.54%) | 8,981 |
27 Jun 2012 | USD | 3.98 | 3.98 | 3.89 | 3.89 | 3.89 | -0.31 (-7.38%) | 1,026 |
26 Jun 2012 | USD | 4.14 | 4.23 | 4.13 | 4.2 | 4.2 | +0.02 (+0.48%) | 22,065 |
25 Jun 2012 | USD | 4.18 | 4.37 | 4.18 | 4.18 | 4.18 | -0.26 (-5.86%) | 2,121 |
22 Jun 2012 | USD | 4.38 | 4.5 | 4.31 | 4.44 | 4.44 | -0.07 (-1.55%) | 1,738 |
21 Jun 2012 | USD | 4.63 | 4.63 | 4.51 | 4.51 | 4.51 | -0.1 (-2.17%) | 1,159 |
20 Jun 2012 | USD | 4.57 | 4.66 | 4.57 | 4.61 | 4.61 | +0.08 (+1.77%) | 3,687 |
19 Jun 2012 | USD | 4.57 | 4.57 | 4.53 | 4.53 | 4.53 | +0.18 (+4.14%) | 680 |
18 Jun 2012 | USD | 4.33 | 4.35 | 4.33 | 4.35 | 4.35 | +0.02 (+0.46%) | 1,351 |
15 Jun 2012 | USD | 4.25 | 4.51 | 4.25 | 4.33 | 4.33 | +0.17 (+4.09%) | 2,517 |
14 Jun 2012 | USD | 4.23 | 4.26 | 4.16 | 4.16 | 4.16 | -0.07 (-1.65%) | 2,274 |
13 Jun 2012 | USD | 4.15 | 4.23 | 4.15 | 4.23 | 4.23 | -0.04 (-0.94%) | 2,803 |
12 Jun 2012 | USD | 4.19 | 4.27 | 4.19 | 4.27 | 4.27 | -0.03 (-0.70%) | 1,093 |
11 Jun 2012 | USD | 4.37 | 4.38 | 4.3 | 4.3 | 4.3 | -0.03 (-0.69%) | 1,075 |
8 Jun 2012 | USD | 4.39 | 4.51 | 4.31 | 4.33 | 4.33 | -0.12 (-2.70%) | 17,468 |
7 Jun 2012 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.09 (+2.06%) | 298 |
6 Jun 2012 | USD | 4.43 | 4.5 | 4.36 | 4.36 | 4.36 | +0.21 (+5.06%) | 2,193 |
5 Jun 2012 | USD | 4.23 | 4.27 | 4.14 | 4.15 | 4.15 | -0.15 (-3.49%) | 2,313 |
4 Jun 2012 | USD | 4.15 | 4.3 | 4.13 | 4.3 | 4.3 | +0.08 (+1.90%) | 3,851 |
1 Jun 2012 | USD | 4.17 | 4.22 | 4.12 | 4.22 | 4.22 | +0.06 (+1.44%) | 5,215 |
31 May 2012 | USD | 4.14 | 4.29 | 4.14 | 4.16 | 4.16 | -0.07 (-1.65%) | 4,409 |
30 May 2012 | USD | 4.4 | 4.4 | 4.23 | 4.23 | 4.23 | -0.19 (-4.30%) | 2,100 |
29 May 2012 | USD | 4.52 | 4.52 | 4.42 | 4.42 | 4.42 | +0.17 (+4%) | 4,224 |
28 May 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 4.4 | 4.4 | 4.25 | 4.25 | 4.25 | -0.12 (-2.75%) | 947 |
24 May 2012 | USD | 4.6 | 4.6 | 4.35 | 4.37 | 4.37 | -0.18 (-3.96%) | 1,314 |
23 May 2012 | USD | 4.48 | 4.55 | 4.3 | 4.55 | 4.55 | +0.03 (+0.66%) | 74,270 |
22 May 2012 | USD | 4.63 | 4.63 | 4.51 | 4.52 | 4.52 | -0.05 (-1.09%) | 17,583 |
21 May 2012 | USD | 4.592 | 4.592 | 4.56 | 4.57 | 4.57 | +0.11 (+2.47%) | 563 |
18 May 2012 | USD | 4.46 | 4.47 | 4.46 | 4.46 | 4.46 | +0.06 (+1.36%) | 4,524 |