USX:SZGPY - Salzgitter AG Salzgitter AG ADR
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jun 2012 USD 3.78 3.95 3.78 3.83 3.83 -0.06 (-1.54%) 8,981
27 Jun 2012 USD 3.98 3.98 3.89 3.89 3.89 -0.31 (-7.38%) 1,026
26 Jun 2012 USD 4.14 4.23 4.13 4.2 4.2 +0.02 (+0.48%) 22,065
25 Jun 2012 USD 4.18 4.37 4.18 4.18 4.18 -0.26 (-5.86%) 2,121
22 Jun 2012 USD 4.38 4.5 4.31 4.44 4.44 -0.07 (-1.55%) 1,738
21 Jun 2012 USD 4.63 4.63 4.51 4.51 4.51 -0.1 (-2.17%) 1,159
20 Jun 2012 USD 4.57 4.66 4.57 4.61 4.61 +0.08 (+1.77%) 3,687
19 Jun 2012 USD 4.57 4.57 4.53 4.53 4.53 +0.18 (+4.14%) 680
18 Jun 2012 USD 4.33 4.35 4.33 4.35 4.35 +0.02 (+0.46%) 1,351
15 Jun 2012 USD 4.25 4.51 4.25 4.33 4.33 +0.17 (+4.09%) 2,517
14 Jun 2012 USD 4.23 4.26 4.16 4.16 4.16 -0.07 (-1.65%) 2,274
13 Jun 2012 USD 4.15 4.23 4.15 4.23 4.23 -0.04 (-0.94%) 2,803
12 Jun 2012 USD 4.19 4.27 4.19 4.27 4.27 -0.03 (-0.70%) 1,093
11 Jun 2012 USD 4.37 4.38 4.3 4.3 4.3 -0.03 (-0.69%) 1,075
8 Jun 2012 USD 4.39 4.51 4.31 4.33 4.33 -0.12 (-2.70%) 17,468
7 Jun 2012 USD 4.45 4.45 4.45 4.45 4.45 +0.09 (+2.06%) 298
6 Jun 2012 USD 4.43 4.5 4.36 4.36 4.36 +0.21 (+5.06%) 2,193
5 Jun 2012 USD 4.23 4.27 4.14 4.15 4.15 -0.15 (-3.49%) 2,313
4 Jun 2012 USD 4.15 4.3 4.13 4.3 4.3 +0.08 (+1.90%) 3,851
1 Jun 2012 USD 4.17 4.22 4.12 4.22 4.22 +0.06 (+1.44%) 5,215
31 May 2012 USD 4.14 4.29 4.14 4.16 4.16 -0.07 (-1.65%) 4,409
30 May 2012 USD 4.4 4.4 4.23 4.23 4.23 -0.19 (-4.30%) 2,100
29 May 2012 USD 4.52 4.52 4.42 4.42 4.42 +0.17 (+4%) 4,224
28 May 2012 USD 4.25 4.25 4.25 4.25 4.25 0.0 (0.0%) 0
25 May 2012 USD 4.4 4.4 4.25 4.25 4.25 -0.12 (-2.75%) 947
24 May 2012 USD 4.6 4.6 4.35 4.37 4.37 -0.18 (-3.96%) 1,314
23 May 2012 USD 4.48 4.55 4.3 4.55 4.55 +0.03 (+0.66%) 74,270
22 May 2012 USD 4.63 4.63 4.51 4.52 4.52 -0.05 (-1.09%) 17,583
21 May 2012 USD 4.592 4.592 4.56 4.57 4.57 +0.11 (+2.47%) 563
18 May 2012 USD 4.46 4.47 4.46 4.46 4.46 +0.06 (+1.36%) 4,524



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms