| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 4.45 | 4.45 | 4.39 | 4.4 | 4.4 | -0.11 (-2.44%) | 3,568 |
| 16 May 2012 | USD | 4.55 | 4.55 | 4.47 | 4.51 | 4.51 | +0.12 (+2.73%) | 2,990 |
| 15 May 2012 | USD | 4.48 | 4.48 | 4.39 | 4.39 | 4.39 | -0.26 (-5.59%) | 13,832 |
| 14 May 2012 | USD | 4.51 | 4.65 | 4.49 | 4.65 | 4.65 | -0.01 (-0.21%) | 3,979 |
| 11 May 2012 | USD | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | -0.12 (-2.51%) | 3,214 |
| 10 May 2012 | USD | 4.76 | 4.82 | 4.76 | 4.78 | 4.78 | +0.1 (+2.14%) | 3,647 |
| 9 May 2012 | USD | 4.58 | 4.68 | 4.58 | 4.68 | 4.68 | -0.07 (-1.47%) | 597 |
| 8 May 2012 | USD | 4.81 | 4.81 | 4.67 | 4.75 | 4.75 | -0.09 (-1.86%) | 3,618 |
| 7 May 2012 | USD | 4.82 | 4.84 | 4.82 | 4.84 | 4.84 | +0.04 (+0.83%) | 687 |
| 4 May 2012 | USD | 4.78 | 4.8 | 4.78 | 4.8 | 4.8 | -0.26 (-5.14%) | 259 |
| 3 May 2012 | USD | 5.04 | 5.06 | 5.03 | 5.06 | 5.06 | -0.01 (-0.20%) | 2,471 |
| 2 May 2012 | USD | 5.1 | 5.1 | 5.07 | 5.07 | 5.07 | -0.12 (-2.31%) | 1,010 |
| 1 May 2012 | USD | 5.21 | 5.21 | 5.19 | 5.19 | 5.19 | +0.04 (+0.78%) | 4,452 |
| 30 Apr 2012 | USD | 5.17 | 5.19 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 3,997 |
| 27 Apr 2012 | USD | 5.28 | 5.28 | 5.25 | 5.25 | 5.25 | +0.11 (+2.14%) | 1,502 |
| 26 Apr 2012 | USD | 5.01 | 5.14 | 5.01 | 5.14 | 5.14 | +0.01 (+0.19%) | 4,148 |
| 25 Apr 2012 | USD | 5.15 | 5.15 | 5.12 | 5.13 | 5.13 | +0.24 (+4.91%) | 1,332 |
| 24 Apr 2012 | USD | 4.92 | 5.04 | 4.88 | 4.89 | 4.89 | +0.08 (+1.66%) | 8,464 |
| 23 Apr 2012 | USD | 4.83 | 4.94 | 4.8 | 4.81 | 4.81 | -0.34 (-6.60%) | 5,354 |
| 20 Apr 2012 | USD | 5.19 | 5.19 | 5.15 | 5.15 | 5.15 | +0.07 (+1.38%) | 1,390 |
| 19 Apr 2012 | USD | 5.11 | 5.11 | 5.07 | 5.08 | 5.08 | -0.07 (-1.36%) | 875 |
| 18 Apr 2012 | USD | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 2,296 |
| 17 Apr 2012 | USD | 5.24 | 5.36 | 5.24 | 5.25 | 5.25 | +0.13 (+2.54%) | 4,484 |
| 16 Apr 2012 | USD | 5.08 | 5.12 | 5.08 | 5.12 | 5.12 | +0.03 (+0.59%) | 1,029 |
| 13 Apr 2012 | USD | 5.111 | 5.15 | 5.08 | 5.09 | 5.09 | -0.19 (-3.60%) | 2,124 |
| 12 Apr 2012 | USD | 5.2745 | 5.28 | 5.2745 | 5.28 | 5.28 | +0.2 (+3.94%) | 1,114 |
| 11 Apr 2012 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.11 (+2.21%) | 1,267 |
| 10 Apr 2012 | USD | 5.15 | 5.15 | 4.95 | 4.97 | 4.97 | -0.21 (-4.05%) | 4,417 |
| 9 Apr 2012 | USD | 5.1375 | 5.2 | 5.1 | 5.18 | 5.18 | -0.02 (-0.38%) | 5,903 |
| 6 Apr 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
