| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 5.22 | 5.25 | 5.19 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,788 |
| 4 Apr 2012 | USD | 5.1 | 5.15 | 5.1 | 5.1 | 5.1 | -0.22 (-4.14%) | 1,437 |
| 3 Apr 2012 | USD | 5.43 | 5.43 | 5.32 | 5.32 | 5.32 | -0.19 (-3.45%) | 849 |
| 2 Apr 2012 | USD | 5.52 | 5.52 | 5.51 | 5.51 | 5.51 | +0.11 (+2.04%) | 212 |
| 30 Mar 2012 | USD | 5.49 | 5.49 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 7,662 |
| 29 Mar 2012 | USD | 5.34 | 5.34 | 5.28 | 5.3 | 5.3 | -0.07 (-1.30%) | 952 |
| 28 Mar 2012 | USD | 5.38 | 5.42 | 5.36 | 5.37 | 5.37 | -0.18 (-3.24%) | 728 |
| 27 Mar 2012 | USD | 5.57 | 5.57 | 5.51 | 5.55 | 5.55 | +0.02 (+0.36%) | 4,039 |
| 26 Mar 2012 | USD | 5.59 | 5.59 | 5.53 | 5.53 | 5.53 | +0.01 (+0.18%) | 17,230 |
| 23 Mar 2012 | USD | 5.42 | 5.52 | 5.41 | 5.52 | 5.52 | +0.14 (+2.60%) | 1,342 |
| 22 Mar 2012 | USD | 5.41 | 5.41 | 5.34 | 5.38 | 5.38 | -0.18 (-3.24%) | 1,173 |
| 21 Mar 2012 | USD | 5.5 | 5.6 | 5.5 | 5.56 | 5.56 | -0.01 (-0.18%) | 1,412 |
| 20 Mar 2012 | USD | 5.59 | 5.59 | 5.56 | 5.57 | 5.57 | -0.2 (-3.47%) | 3,968 |
| 19 Mar 2012 | USD | 5.7 | 5.77 | 5.7 | 5.77 | 5.77 | +0.14 (+2.49%) | 6,389 |
| 16 Mar 2012 | USD | 5.67 | 5.67 | 5.62 | 5.63 | 5.63 | +0.06 (+1.08%) | 2,936 |
| 15 Mar 2012 | USD | 5.47 | 5.64 | 5.47 | 5.57 | 5.57 | +0.1 (+1.83%) | 3,713 |
| 14 Mar 2012 | USD | 5.53 | 5.55 | 5.47 | 5.47 | 5.47 | -0.04 (-0.73%) | 1,709 |
| 13 Mar 2012 | USD | 5.51 | 5.56 | 5.5 | 5.51 | 5.51 | +0.12 (+2.23%) | 1,445 |
| 12 Mar 2012 | USD | 5.43 | 5.43 | 5.39 | 5.39 | 5.39 | -0.05 (-0.92%) | 1,793 |
| 9 Mar 2012 | USD | 5.47 | 5.51 | 5.44 | 5.44 | 5.44 | -0.03 (-0.55%) | 1,909 |
| 8 Mar 2012 | USD | 5.44 | 5.53 | 5.44 | 5.47 | 5.47 | +0.23 (+4.39%) | 2,321 |
| 7 Mar 2012 | USD | 5.25 | 5.28 | 5.24 | 5.24 | 5.24 | +0.06 (+1.16%) | 21,724 |
| 6 Mar 2012 | USD | 5.16 | 5.2 | 5.13 | 5.18 | 5.18 | -0.38 (-6.83%) | 39,970 |
| 5 Mar 2012 | USD | 5.55 | 5.62 | 5.55 | 5.56 | 5.56 | -0.52 (-8.55%) | 7,756 |
| 2 Mar 2012 | USD | 5.92 | 6.08 | 5.84 | 6.08 | 6.08 | +0.01 (+0.16%) | 3,192 |
| 1 Mar 2012 | USD | 6.16 | 6.16 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 6,277 |
| 29 Feb 2012 | USD | 6.14 | 6.14 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 1,751 |
| 28 Feb 2012 | USD | 6.06 | 6.18 | 6.04 | 6.1 | 6.1 | +0.11 (+1.84%) | 10,382 |
| 27 Feb 2012 | USD | 6.02 | 6.02 | 5.99 | 5.99 | 5.99 | -0.1 (-1.64%) | 3,037 |
| 24 Feb 2012 | USD | 6.1 | 6.15 | 6.04 | 6.09 | 6.09 | +0.02 (+0.33%) | 3,920 |
