| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 5.96 | 6.07 | 5.91 | 6.07 | 6.07 | +0.06 (+1.00%) | 5,733 |
| 22 Feb 2012 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.06 (-0.99%) | 1,381 |
| 21 Feb 2012 | USD | 6.13 | 6.13 | 6.07 | 6.07 | 6.07 | +0.15 (+2.53%) | 4,394 |
| 20 Feb 2012 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 5.93 | 5.93 | 5.85 | 5.92 | 5.92 | +0.16 (+2.78%) | 2,118 |
| 16 Feb 2012 | USD | 5.7 | 5.78 | 5.69 | 5.76 | 5.76 | -0.13 (-2.21%) | 11,349 |
| 15 Feb 2012 | USD | 5.94 | 5.94 | 5.8 | 5.89 | 5.89 | +0.2 (+3.51%) | 5,328 |
| 14 Feb 2012 | USD | 5.9 | 5.9 | 5.69 | 5.69 | 5.69 | -0.31 (-5.17%) | 2,057 |
| 13 Feb 2012 | USD | 5.99 | 6 | 5.94 | 6 | 6 | +0.03 (+0.50%) | 1,958 |
| 10 Feb 2012 | USD | 6 | 6.06 | 5.97 | 5.97 | 5.97 | -0.38 (-5.98%) | 2,429 |
| 9 Feb 2012 | USD | 6.3 | 6.35 | 6.26 | 6.35 | 6.35 | -0.01 (-0.16%) | 970 |
| 8 Feb 2012 | USD | 6.4 | 6.47 | 6.36 | 6.36 | 6.36 | +0.18 (+2.91%) | 3,928 |
| 7 Feb 2012 | USD | 6.15 | 6.18 | 6.1 | 6.18 | 6.18 | +0.08 (+1.31%) | 4,315 |
| 6 Feb 2012 | USD | 6.08 | 6.1 | 6.08 | 6.1 | 6.1 | -0.18 (-2.87%) | 5,152 |
| 3 Feb 2012 | USD | 6.22 | 6.28 | 6.17 | 6.28 | 6.28 | +0.08 (+1.29%) | 6,601 |
| 2 Feb 2012 | USD | 6.24 | 6.31 | 6.2 | 6.2 | 6.2 | +0.04 (+0.65%) | 10,065 |
| 1 Feb 2012 | USD | 6.21 | 6.28 | 6.16 | 6.16 | 6.16 | +0.14 (+2.33%) | 3,007 |
| 31 Jan 2012 | USD | 5.96 | 6.02 | 5.87 | 6.02 | 6.02 | +0.05 (+0.84%) | 20,042 |
| 30 Jan 2012 | USD | 5.89 | 5.97 | 5.87 | 5.97 | 5.97 | -0.25 (-4.02%) | 6,907 |
| 27 Jan 2012 | USD | 6.25 | 6.36 | 6.22 | 6.22 | 6.22 | -0.04 (-0.64%) | 3,449 |
| 26 Jan 2012 | USD | 6.37 | 6.4 | 6.26 | 6.26 | 6.26 | +0.34 (+5.74%) | 12,361 |
| 25 Jan 2012 | USD | 5.86 | 5.92 | 5.802 | 5.92 | 5.92 | +0.04 (+0.68%) | 139,274 |
| 24 Jan 2012 | USD | 5.74 | 5.88 | 5.74 | 5.88 | 5.88 | -0.01 (-0.17%) | 23,831 |
| 23 Jan 2012 | USD | 5.96 | 5.98 | 5.89 | 5.89 | 5.89 | +0.12 (+2.08%) | 8,173 |
| 20 Jan 2012 | USD | 5.78 | 5.85 | 5.77 | 5.77 | 5.77 | -0.09 (-1.54%) | 3,082 |
| 19 Jan 2012 | USD | 5.87 | 5.98 | 5.85 | 5.86 | 5.86 | +0.07 (+1.21%) | 10,304 |
| 18 Jan 2012 | USD | 5.66 | 5.79 | 5.54 | 5.79 | 5.79 | +0.26 (+4.70%) | 51,603 |
| 17 Jan 2012 | USD | 5.55 | 5.62 | 5.53 | 5.53 | 5.53 | +0.3 (+5.74%) | 5,072 |
| 16 Jan 2012 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 5.14 | 5.3 | 5.14 | 5.23 | 5.23 | -0.16 (-2.97%) | 6,247 |
