| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 5.48 | 5.5 | 5.36 | 5.39 | 5.39 | +0.11 (+2.08%) | 8,968 |
| 11 Jan 2012 | USD | 5.26 | 5.37 | 5.26 | 5.28 | 5.28 | 0.0 (0.0%) | 23,338 |
| 10 Jan 2012 | USD | 5.2 | 5.29 | 5.2 | 5.28 | 5.28 | +0.18 (+3.53%) | 8,978 |
| 9 Jan 2012 | USD | 5.03 | 5.1 | 4.99 | 5.1 | 5.1 | -0.06 (-1.16%) | 16,080 |
| 6 Jan 2012 | USD | 5.06 | 5.18 | 5.06 | 5.16 | 5.16 | -0.01 (-0.19%) | 9,565 |
| 5 Jan 2012 | USD | 5.09 | 5.18 | 5.09 | 5.17 | 5.17 | -0.05 (-0.96%) | 4,076 |
| 4 Jan 2012 | USD | 5.18 | 5.26 | 5.18 | 5.22 | 5.22 | -0.06 (-1.14%) | 3,215 |
| 3 Jan 2012 | USD | 5.21 | 5.29 | 5.18 | 5.28 | 5.28 | +0.36 (+7.32%) | 6,164 |
| 2 Jan 2012 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 4.91 | 5.01 | 4.91 | 4.92 | 4.92 | +0.03 (+0.61%) | 4,222 |
| 29 Dec 2011 | USD | 4.86 | 4.96 | 4.85 | 4.89 | 4.89 | +0.01 (+0.20%) | 12,348 |
| 28 Dec 2011 | USD | 4.89 | 4.89 | 4.83 | 4.88 | 4.88 | -0.2 (-3.94%) | 8,402 |
| 27 Dec 2011 | USD | 4.95 | 5.09 | 4.95 | 5.08 | 5.08 | +0.11 (+2.21%) | 5,089 |
| 26 Dec 2011 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 5.03 | 5.04 | 4.95 | 4.97 | 4.97 | -0.06 (-1.19%) | 21,502 |
| 22 Dec 2011 | USD | 5.03 | 5.07 | 4.97 | 5.03 | 5.03 | +0.18 (+3.71%) | 44,669 |
| 21 Dec 2011 | USD | 4.91 | 4.92 | 4.78 | 4.85 | 4.85 | -0.08 (-1.62%) | 11,355 |
| 20 Dec 2011 | USD | 4.92 | 4.93 | 4.89 | 4.93 | 4.93 | +0.25 (+5.34%) | 5,487 |
| 19 Dec 2011 | USD | 4.8 | 4.8 | 4.63 | 4.68 | 4.68 | 0.0 (0.0%) | 7,627 |
| 16 Dec 2011 | USD | 4.79 | 4.79 | 4.67 | 4.68 | 4.68 | +0.08 (+1.74%) | 11,579 |
| 15 Dec 2011 | USD | 4.71 | 4.71 | 4.57 | 4.6 | 4.6 | +0.07 (+1.55%) | 13,034 |
| 14 Dec 2011 | USD | 4.57 | 4.61 | 4.53 | 4.53 | 4.53 | -0.05 (-1.09%) | 6,550 |
| 13 Dec 2011 | USD | 4.68 | 4.82 | 4.58 | 4.58 | 4.58 | -0.22 (-4.58%) | 7,598 |
| 12 Dec 2011 | USD | 4.87 | 4.88 | 4.79 | 4.8 | 4.8 | -0.32 (-6.25%) | 9,588 |
| 9 Dec 2011 | USD | 5.1 | 5.19 | 5.1 | 5.12 | 5.12 | +0.19 (+3.85%) | 10,706 |
| 8 Dec 2011 | USD | 4.95 | 4.99 | 4.91 | 4.93 | 4.93 | -0.26 (-5.01%) | 6,173 |
| 7 Dec 2011 | USD | 5.14 | 5.19 | 5.14 | 5.19 | 5.19 | -0.11 (-2.08%) | 5,366 |
| 6 Dec 2011 | USD | 5.29 | 5.32 | 5.21 | 5.3 | 5.3 | -0.1 (-1.85%) | 5,379 |
| 5 Dec 2011 | USD | 5.43 | 5.52 | 5.36 | 5.4 | 5.4 | +0.17 (+3.25%) | 5,115 |
| 2 Dec 2011 | USD | 5.34 | 5.36 | 5.22 | 5.23 | 5.23 | +0.01 (+0.19%) | 7,067 |
