| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 5.41 | 5.41 | 5.19 | 5.22 | 5.22 | +0.16 (+3.16%) | 7,140 |
| 30 Nov 2011 | USD | 5.01 | 5.12 | 5.01 | 5.06 | 5.06 | +0.33 (+6.98%) | 5,835 |
| 29 Nov 2011 | USD | 4.79 | 4.82 | 4.73 | 4.73 | 4.73 | -0.01 (-0.21%) | 3,960 |
| 28 Nov 2011 | USD | 4.81 | 4.81 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 4,044 |
| 25 Nov 2011 | USD | 4.65 | 4.65 | 4.52 | 4.52 | 4.52 | +0.07 (+1.57%) | 2,066 |
| 24 Nov 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 4.45 | 4.45 | 4.36 | 4.45 | 4.45 | -0.15 (-3.26%) | 4,437 |
| 22 Nov 2011 | USD | 4.63 | 4.69 | 4.57 | 4.6 | 4.6 | -0.08 (-1.71%) | 6,656 |
| 21 Nov 2011 | USD | 4.72 | 4.72 | 4.65 | 4.68 | 4.68 | -0.2 (-4.10%) | 9,711 |
| 18 Nov 2011 | USD | 4.91 | 4.95 | 4.86 | 4.88 | 4.88 | -0.04 (-0.81%) | 1,799 |
| 17 Nov 2011 | USD | 5.07 | 5.09 | 4.92 | 4.92 | 4.92 | -0.2 (-3.91%) | 3,217 |
| 16 Nov 2011 | USD | 5.1 | 5.28 | 5.1 | 5.12 | 5.12 | -0.02 (-0.39%) | 6,809 |
| 15 Nov 2011 | USD | 5.1 | 5.22 | 5.07 | 5.14 | 5.14 | -0.06 (-1.15%) | 4,384 |
| 14 Nov 2011 | USD | 5.31 | 5.32 | 5.2 | 5.2 | 5.2 | -0.24 (-4.41%) | 5,089 |
| 11 Nov 2011 | USD | 5.45 | 5.51 | 5.44 | 5.44 | 5.44 | +0.4 (+7.94%) | 2,030 |
| 10 Nov 2011 | USD | 5.28 | 5.28 | 5.04 | 5.04 | 5.04 | -0.14 (-2.70%) | 6,743 |
| 9 Nov 2011 | USD | 5.31 | 5.31 | 5.18 | 5.18 | 5.18 | -0.49 (-8.64%) | 4,936 |
| 8 Nov 2011 | USD | 5.57 | 5.67 | 5.54 | 5.67 | 5.67 | +0.17 (+3.09%) | 2,764 |
| 7 Nov 2011 | USD | 5.46 | 5.52 | 5.42 | 5.5 | 5.5 | -0.05 (-0.90%) | 2,935 |
| 4 Nov 2011 | USD | 5.55 | 5.58 | 5.53 | 5.55 | 5.55 | -0.05 (-0.89%) | 4,197 |
| 3 Nov 2011 | USD | 5.44 | 5.6 | 5.42 | 5.6 | 5.6 | +0.27 (+5.07%) | 3,701 |
| 2 Nov 2011 | USD | 5.35 | 5.37 | 5.29 | 5.33 | 5.33 | +0.13 (+2.50%) | 1,883 |
| 1 Nov 2011 | USD | 5.2 | 5.23 | 5.14 | 5.2 | 5.2 | -0.37 (-6.64%) | 2,169 |
| 31 Oct 2011 | USD | 5.67 | 5.67 | 5.57 | 5.57 | 5.57 | -0.58 (-9.43%) | 5,371 |
| 28 Oct 2011 | USD | 6.02 | 6.15 | 6.02 | 6.15 | 6.15 | +0.01 (+0.16%) | 2,338 |
| 27 Oct 2011 | USD | 5.93 | 6.14 | 5.91 | 6.14 | 6.14 | +0.52 (+9.25%) | 4,657 |
| 26 Oct 2011 | USD | 5.66 | 5.66 | 5.54 | 5.62 | 5.62 | -0.1 (-1.75%) | 2,916 |
| 25 Oct 2011 | USD | 5.63 | 5.72 | 5.63 | 5.72 | 5.72 | +0.16 (+2.88%) | 3,053 |
| 24 Oct 2011 | USD | 5.34 | 5.56 | 5.34 | 5.56 | 5.56 | +0.28 (+5.30%) | 4,499 |
| 21 Oct 2011 | USD | 5.25 | 5.28 | 5.24 | 5.28 | 5.28 | +0.18 (+3.53%) | 5,535 |
