| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 5.19 | 5.19 | 5.03 | 5.1 | 5.1 | +0.02 (+0.39%) | 5,206 |
| 19 Oct 2011 | USD | 5.26 | 5.26 | 5.07 | 5.08 | 5.08 | -0.24 (-4.51%) | 6,950 |
| 18 Oct 2011 | USD | 5.27 | 5.39 | 5.23 | 5.32 | 5.32 | +0.18 (+3.50%) | 4,681 |
| 17 Oct 2011 | USD | 5.12 | 5.24 | 5.12 | 5.14 | 5.14 | -0.32 (-5.86%) | 4,209 |
| 14 Oct 2011 | USD | 5.55 | 5.55 | 5.46 | 5.46 | 5.46 | +0.06 (+1.11%) | 1,105 |
| 13 Oct 2011 | USD | 5.27 | 5.4 | 5.26 | 5.4 | 5.4 | -0.08 (-1.46%) | 2,396 |
| 12 Oct 2011 | USD | 5.49 | 5.49 | 5.45 | 5.48 | 5.48 | +0.25 (+4.78%) | 1,473 |
| 11 Oct 2011 | USD | 5.23 | 5.24 | 5.23 | 5.23 | 5.23 | -0.02 (-0.38%) | 2,053 |
| 10 Oct 2011 | USD | 5.27 | 5.27 | 5.21 | 5.25 | 5.25 | +0.28 (+5.63%) | 1,723 |
| 7 Oct 2011 | USD | 5.04 | 5.08 | 4.95 | 4.97 | 4.97 | 0.0 (0.0%) | 3,740 |
| 6 Oct 2011 | USD | 4.84 | 5.02 | 4.84 | 4.97 | 4.97 | +0.3 (+6.42%) | 2,449 |
| 5 Oct 2011 | USD | 4.59 | 4.7 | 4.58 | 4.67 | 4.67 | +0.29 (+6.62%) | 9,161 |
| 4 Oct 2011 | USD | 4.35 | 4.49 | 4.35 | 4.38 | 4.38 | -0.21 (-4.58%) | 3,459 |
| 3 Oct 2011 | USD | 4.66 | 4.69 | 4.53 | 4.59 | 4.59 | -0.14 (-2.96%) | 6,473 |
| 30 Sep 2011 | USD | 4.83 | 4.84 | 4.73 | 4.73 | 4.73 | -0.26 (-5.21%) | 5,445 |
| 29 Sep 2011 | USD | 5.07 | 5.07 | 4.91 | 4.99 | 4.99 | +0.09 (+1.84%) | 2,722 |
| 28 Sep 2011 | USD | 4.95 | 5.01 | 4.9 | 4.9 | 4.9 | -0.03 (-0.61%) | 3,141 |
| 27 Sep 2011 | USD | 4.91 | 5.03 | 4.91 | 4.93 | 4.93 | +0.25 (+5.34%) | 6,676 |
| 26 Sep 2011 | USD | 4.57 | 4.68 | 4.57 | 4.68 | 4.68 | +0.14 (+3.08%) | 20,332 |
| 23 Sep 2011 | USD | 4.55 | 4.55 | 4.52 | 4.54 | 4.54 | -0.04 (-0.87%) | 16,078 |
| 22 Sep 2011 | USD | 4.61 | 4.61 | 4.58 | 4.58 | 4.58 | -0.4 (-8.03%) | 3,410 |
| 21 Sep 2011 | USD | 5.14 | 5.14 | 4.98 | 4.98 | 4.98 | -0.16 (-3.11%) | 4,832 |
| 20 Sep 2011 | USD | 5.11 | 5.16 | 5.07 | 5.14 | 5.14 | +0.11 (+2.19%) | 957 |
| 19 Sep 2011 | USD | 5 | 5.03 | 4.94 | 5.03 | 5.03 | -0.29 (-5.45%) | 3,792 |
| 16 Sep 2011 | USD | 5.42 | 5.42 | 5.31 | 5.32 | 5.32 | -0.13 (-2.39%) | 3,313 |
| 15 Sep 2011 | USD | 5.47 | 5.53 | 5.41 | 5.45 | 5.45 | +0.18 (+3.42%) | 4,851 |
| 14 Sep 2011 | USD | 5.11 | 5.27 | 5.11 | 5.27 | 5.27 | +0.16 (+3.13%) | 5,432 |
| 13 Sep 2011 | USD | 5.05 | 5.16 | 5.05 | 5.11 | 5.11 | +0.22 (+4.50%) | 6,949 |
| 12 Sep 2011 | USD | 4.96 | 4.99 | 4.89 | 4.89 | 4.89 | -0.3 (-5.78%) | 7,440 |
| 9 Sep 2011 | USD | 5.27 | 5.28 | 5.19 | 5.19 | 5.19 | -0.36 (-6.49%) | 1,668 |
