| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 5.51 | 5.58 | 5.51 | 5.55 | 5.55 | +0.23 (+4.32%) | 6,300 |
| 6 Sep 2011 | USD | 5.28 | 5.32 | 5.28 | 5.32 | 5.32 | -0.38 (-6.67%) | 1,756 |
| 5 Sep 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.33 (-5.47%) | 1,600 |
| 1 Sep 2011 | USD | 6 | 6.03 | 5.96 | 6.03 | 6.03 | -0.14 (-2.27%) | 1,780 |
| 31 Aug 2011 | USD | 6.22 | 6.25 | 6.11 | 6.17 | 6.17 | +0.23 (+3.87%) | 4,437 |
| 30 Aug 2011 | USD | 5.9 | 5.94 | 5.87 | 5.94 | 5.94 | -0.01 (-0.17%) | 5,377 |
| 29 Aug 2011 | USD | 5.86 | 5.95 | 5.86 | 5.95 | 5.95 | +0.31 (+5.50%) | 9,588 |
| 26 Aug 2011 | USD | 5.61 | 5.73 | 5.61 | 5.64 | 5.64 | +0.05 (+0.89%) | 2,151 |
| 25 Aug 2011 | USD | 5.7 | 5.7 | 5.59 | 5.59 | 5.59 | -0.05 (-0.89%) | 2,144 |
| 24 Aug 2011 | USD | 5.64 | 5.66 | 5.62 | 5.64 | 5.64 | +0.07 (+1.26%) | 2,603 |
| 23 Aug 2011 | USD | 5.5 | 5.57 | 5.48 | 5.57 | 5.57 | +0.11 (+2.01%) | 3,147 |
| 22 Aug 2011 | USD | 5.67 | 5.67 | 5.46 | 5.46 | 5.46 | +0.04 (+0.74%) | 1,601 |
| 19 Aug 2011 | USD | 5.66 | 5.66 | 5.38 | 5.42 | 5.42 | -0.14 (-2.52%) | 8,029 |
| 18 Aug 2011 | USD | 5.66 | 5.66 | 5.5 | 5.56 | 5.56 | -0.52 (-8.55%) | 16,805 |
| 17 Aug 2011 | USD | 6.19 | 6.19 | 6.07 | 6.08 | 6.08 | -0.13 (-2.09%) | 1,828 |
| 16 Aug 2011 | USD | 6.26 | 6.27 | 6.2 | 6.21 | 6.21 | -0.25 (-3.87%) | 1,924 |
| 15 Aug 2011 | USD | 6.41 | 6.53 | 6.41 | 6.46 | 6.46 | +0.06 (+0.94%) | 2,879 |
| 12 Aug 2011 | USD | 6.28 | 6.43 | 6.28 | 6.4 | 6.4 | -0.07 (-1.08%) | 2,866 |
| 11 Aug 2011 | USD | 6.35 | 6.57 | 6.34 | 6.47 | 6.47 | +1.27 (+24.42%) | 8,250 |
| 10 Aug 2011 | USD | 5.43 | 5.47 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 2,142 |
| 9 Aug 2011 | USD | 5.64 | 5.65 | 5.34 | 5.5 | 5.5 | +0.21 (+3.97%) | 8,308 |
| 8 Aug 2011 | USD | 5.6 | 5.6 | 5.29 | 5.29 | 5.29 | -0.46 (-8%) | 8,838 |
| 5 Aug 2011 | USD | 6.09 | 6.09 | 5.75 | 5.75 | 5.75 | +0.08 (+1.41%) | 8,046 |
| 4 Aug 2011 | USD | 5.89 | 5.89 | 5.67 | 5.67 | 5.67 | -0.52 (-8.40%) | 6,046 |
| 3 Aug 2011 | USD | 6.39 | 6.39 | 6.05 | 6.19 | 6.19 | -0.35 (-5.35%) | 4,244 |
| 2 Aug 2011 | USD | 6.65 | 6.71 | 6.54 | 6.54 | 6.54 | -0.51 (-7.23%) | 4,558 |
| 1 Aug 2011 | USD | 7.38 | 7.38 | 7.02 | 7.05 | 7.05 | -0.19 (-2.62%) | 3,006 |
| 29 Jul 2011 | USD | 7.2 | 7.33 | 7.2 | 7.24 | 7.24 | +0.07 (+0.98%) | 1,670 |
| 28 Jul 2011 | USD | 7.22 | 7.24 | 7.17 | 7.17 | 7.17 | -0.18 (-2.45%) | 3,601 |
