Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 7.45 | 7.45 | 7.33 | 7.35 | 7.35 | -0.14 (-1.87%) | 3,348 |
26 Jul 2011 | USD | 7.5 | 7.51 | 7.47 | 7.49 | 7.49 | -0.11 (-1.45%) | 8,187 |
25 Jul 2011 | USD | 7.61 | 7.63 | 7.57 | 7.6 | 7.6 | -0.03 (-0.39%) | 3,932 |
22 Jul 2011 | USD | 7.53 | 7.67 | 7.53 | 7.63 | 7.63 | +0.14 (+1.87%) | 4,587 |
21 Jul 2011 | USD | 7.41 | 7.51 | 7.4 | 7.49 | 7.49 | +0.14 (+1.90%) | 5,470 |
20 Jul 2011 | USD | 7.35 | 7.35 | 7.29 | 7.35 | 7.35 | +0.04 (+0.55%) | 4,705 |
19 Jul 2011 | USD | 7.31 | 7.36 | 7.29 | 7.31 | 7.31 | +0.14 (+1.95%) | 4,070 |
18 Jul 2011 | USD | 7.17 | 7.17 | 7.13 | 7.17 | 7.17 | -0.17 (-2.32%) | 788 |
15 Jul 2011 | USD | 7.35 | 7.41 | 7.34 | 7.34 | 7.34 | -0.03 (-0.41%) | 1,750 |
14 Jul 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.05 (-0.67%) | 1,852 |
13 Jul 2011 | USD | 7.29 | 7.47 | 7.29 | 7.42 | 7.42 | +0.29 (+4.07%) | 2,825 |
12 Jul 2011 | USD | 7.15 | 7.17 | 7.13 | 7.13 | 7.13 | -0.11 (-1.52%) | 1,814 |
11 Jul 2011 | USD | 7.31 | 7.31 | 7.24 | 7.24 | 7.24 | -0.4 (-5.24%) | 11,100 |
8 Jul 2011 | USD | 7.64 | 7.64 | 7.62 | 7.64 | 7.64 | -0.19 (-2.43%) | 1,095 |
7 Jul 2011 | USD | 7.78 | 7.83 | 7.78 | 7.83 | 7.83 | +0.2 (+2.62%) | 1,405 |
6 Jul 2011 | USD | 7.64 | 7.69 | 7.63 | 7.63 | 7.63 | -0.06 (-0.78%) | 3,009 |
5 Jul 2011 | USD | 7.72 | 7.76 | 7.69 | 7.69 | 7.69 | -0.01 (-0.13%) | 2,813 |
4 Jul 2011 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 7.67 | 7.73 | 7.66 | 7.7 | 7.7 | +0.14 (+1.85%) | 2,455 |
30 Jun 2011 | USD | 7.55 | 7.56 | 7.55 | 7.56 | 7.56 | +0.31 (+4.28%) | 4,302 |
29 Jun 2011 | USD | 7.2 | 7.33 | 7.2 | 7.25 | 7.25 | +0.22 (+3.13%) | 1,924 |
28 Jun 2011 | USD | 7.04 | 7.04 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 801 |
27 Jun 2011 | USD | 6.98 | 7.04 | 6.98 | 7 | 7 | +0.08 (+1.16%) | 1,346 |
24 Jun 2011 | USD | 6.94 | 6.94 | 6.91 | 6.92 | 6.92 | -0.12 (-1.70%) | 905 |
23 Jun 2011 | USD | 6.9 | 7.04 | 6.9 | 7.04 | 7.04 | -0.13 (-1.81%) | 3,544 |
22 Jun 2011 | USD | 7.22 | 7.25 | 7.17 | 7.17 | 7.17 | -0.04 (-0.55%) | 6,034 |
21 Jun 2011 | USD | 7.16 | 7.22 | 7.16 | 7.21 | 7.21 | +0.24 (+3.44%) | 1,053 |
20 Jun 2011 | USD | 6.99 | 7.06 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 2,703 |
17 Jun 2011 | USD | 6.98 | 7.11 | 6.97 | 6.97 | 6.97 | +0.16 (+2.35%) | 1,783 |
16 Jun 2011 | USD | 6.89 | 6.89 | 6.81 | 6.81 | 6.81 | -0.14 (-2.01%) | 4,066 |