| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 7.08 | 7.14 | 6.95 | 6.95 | 6.95 | -0.26 (-3.61%) | 2,582 |
| 14 Jun 2011 | USD | 7.3 | 7.35 | 7.21 | 7.21 | 7.21 | +0.11 (+1.55%) | 33,753 |
| 13 Jun 2011 | USD | 7.14 | 7.22 | 7.1 | 7.1 | 7.1 | -0.09 (-1.25%) | 2,260 |
| 10 Jun 2011 | USD | 7.23 | 7.32 | 7.19 | 7.19 | 7.19 | -0.08 (-1.10%) | 1,368 |
| 9 Jun 2011 | USD | 7.2 | 7.3 | 7.2 | 7.27 | 7.27 | +0.09 (+1.25%) | 7,635 |
| 8 Jun 2011 | USD | 7.29 | 7.29 | 7.18 | 7.18 | 7.18 | -0.03 (-0.42%) | 343 |
| 7 Jun 2011 | USD | 7.23 | 7.28 | 7.2 | 7.21 | 7.21 | +0.19 (+2.71%) | 5,280 |
| 6 Jun 2011 | USD | 7.08 | 7.08 | 7.02 | 7.02 | 7.02 | -0.06 (-0.85%) | 10,271 |
| 3 Jun 2011 | USD | 7.07 | 7.08 | 7.07 | 7.08 | 7.08 | 0.0 (0.0%) | 1,136 |
| 2 Jun 2011 | USD | 7.12 | 7.12 | 7.05 | 7.08 | 7.08 | +0.11 (+1.58%) | 3,079 |
| 1 Jun 2011 | USD | 7.22 | 7.23 | 6.97 | 6.97 | 6.97 | -0.34 (-4.65%) | 10,332 |
| 31 May 2011 | USD | 7.32 | 7.35 | 7.31 | 7.31 | 7.31 | +0.15 (+2.09%) | 1,442 |
| 30 May 2011 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 7.1 | 7.17 | 7.08 | 7.16 | 7.16 | +0.37 (+5.45%) | 3,641 |
| 26 May 2011 | USD | 7 | 7 | 6.79 | 6.79 | 6.79 | -0.21 (-3%) | 3,507 |
| 25 May 2011 | USD | 6.95 | 7.08 | 6.94 | 7 | 7 | 0.0 (0.0%) | 1,350 |
| 24 May 2011 | USD | 7.05 | 7.09 | 7 | 7 | 7 | +0.09 (+1.30%) | 2,301 |
| 23 May 2011 | USD | 6.88 | 6.99 | 6.88 | 6.91 | 6.91 | -0.24 (-3.36%) | 2,500 |
| 20 May 2011 | USD | 7.19 | 7.19 | 7.1 | 7.15 | 7.15 | -0.1 (-1.38%) | 5,088 |
| 19 May 2011 | USD | 7.33 | 7.33 | 7.25 | 7.25 | 7.25 | -0.08 (-1.09%) | 2,407 |
| 18 May 2011 | USD | 7.37 | 7.43 | 7.33 | 7.33 | 7.33 | +0.01 (+0.14%) | 3,798 |
| 17 May 2011 | USD | 7.28 | 7.32 | 7.17 | 7.32 | 7.32 | +0.02 (+0.27%) | 1,572 |
| 16 May 2011 | USD | 7.23 | 7.36 | 7.23 | 7.3 | 7.3 | +0.01 (+0.14%) | 3,355 |
| 13 May 2011 | USD | 7.52 | 7.52 | 7.29 | 7.29 | 7.29 | -0.09 (-1.22%) | 5,792 |
| 12 May 2011 | USD | 7.35 | 7.47 | 7.35 | 7.38 | 7.38 | -0.14 (-1.86%) | 1,762 |
| 11 May 2011 | USD | 7.66 | 7.71 | 7.52 | 7.52 | 7.52 | -0.25 (-3.22%) | 3,445 |
| 10 May 2011 | USD | 7.82 | 7.82 | 7.77 | 7.77 | 7.77 | +0.04 (+0.52%) | 1,634 |
| 9 May 2011 | USD | 7.7 | 7.73 | 7.62 | 7.73 | 7.73 | +0.23 (+3.07%) | 4,939 |
| 6 May 2011 | USD | 7.69 | 7.71 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 7,812 |
| 5 May 2011 | USD | 7.53 | 7.6 | 7.49 | 7.51 | 7.51 | -0.18 (-2.34%) | 3,722 |
