| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 7.68 | 7.69 | 7.68 | 7.69 | 7.69 | -0.16 (-2.04%) | 3,495 |
| 3 May 2011 | USD | 7.9 | 7.95 | 7.85 | 7.85 | 7.85 | -0.07 (-0.88%) | 1,996 |
| 2 May 2011 | USD | 7.95 | 7.99 | 7.92 | 7.92 | 7.92 | +0.14 (+1.80%) | 1,942 |
| 29 Apr 2011 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.13 (+1.70%) | 150 |
| 28 Apr 2011 | USD | 7.71 | 7.77 | 7.65 | 7.65 | 7.65 | -0.06 (-0.78%) | 6,455 |
| 27 Apr 2011 | USD | 7.66 | 7.79 | 7.59 | 7.71 | 7.71 | -0.07 (-0.90%) | 5,526 |
| 26 Apr 2011 | USD | 7.65 | 7.78 | 7.57 | 7.78 | 7.78 | +0.2 (+2.64%) | 2,449 |
| 25 Apr 2011 | USD | 7.74 | 7.74 | 7.58 | 7.58 | 7.58 | -0.17 (-2.19%) | 965 |
| 22 Apr 2011 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 7.61 | 7.75 | 7.61 | 7.75 | 7.75 | +0.08 (+1.04%) | 2,626 |
| 20 Apr 2011 | USD | 7.62 | 7.67 | 7.53 | 7.67 | 7.67 | +0.35 (+4.78%) | 5,081 |
| 19 Apr 2011 | USD | 7.28 | 7.34 | 7.27 | 7.32 | 7.32 | +0.05 (+0.69%) | 7,009 |
| 18 Apr 2011 | USD | 7.25 | 7.27 | 7.08 | 7.27 | 7.27 | -0.34 (-4.47%) | 2,419 |
| 15 Apr 2011 | USD | 7.6 | 7.61 | 7.6 | 7.61 | 7.61 | -0.06 (-0.78%) | 4,288 |
| 14 Apr 2011 | USD | 7.68 | 7.73 | 7.67 | 7.67 | 7.67 | -0.1 (-1.29%) | 7,782 |
| 13 Apr 2011 | USD | 7.85 | 7.87 | 7.77 | 7.77 | 7.77 | -0.05 (-0.64%) | 1,971 |
| 12 Apr 2011 | USD | 7.9 | 7.9 | 7.79 | 7.82 | 7.82 | -0.42 (-5.10%) | 24,025 |
| 11 Apr 2011 | USD | 8.2 | 8.24 | 8.12 | 8.24 | 8.24 | +0.08 (+0.98%) | 9,167 |
| 8 Apr 2011 | USD | 8.28 | 8.28 | 8.16 | 8.16 | 8.16 | +0.03 (+0.37%) | 24,050 |
| 7 Apr 2011 | USD | 8.26 | 8.31 | 8.13 | 8.13 | 8.13 | -0.1 (-1.22%) | 2,663 |
| 6 Apr 2011 | USD | 8.32 | 8.4 | 8.23 | 8.23 | 8.23 | +0.14 (+1.73%) | 2,670 |
| 5 Apr 2011 | USD | 8.07 | 8.09 | 8.07 | 8.09 | 8.09 | +0.06 (+0.75%) | 1,259 |
| 4 Apr 2011 | USD | 8.12 | 8.19 | 8.03 | 8.03 | 8.03 | -0.02 (-0.25%) | 27,362 |
| 1 Apr 2011 | USD | 7.99 | 8.05 | 7.89 | 8.05 | 8.05 | +0.26 (+3.34%) | 3,296 |
| 31 Mar 2011 | USD | 7.91 | 7.97 | 7.79 | 7.79 | 7.79 | +0.02 (+0.26%) | 3,871 |
| 30 Mar 2011 | USD | 7.76 | 7.84 | 7.76 | 7.77 | 7.77 | -0.04 (-0.51%) | 5,822 |
| 29 Mar 2011 | USD | 7.7 | 7.81 | 7.65 | 7.81 | 7.81 | +0.18 (+2.36%) | 6,416 |
| 28 Mar 2011 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.06 (+0.79%) | 3,798 |
| 25 Mar 2011 | USD | 7.66 | 7.73 | 7.57 | 7.57 | 7.57 | -0.16 (-2.07%) | 20,306 |
| 24 Mar 2011 | USD | 7.77 | 7.77 | 7.67 | 7.73 | 7.73 | +0.38 (+5.17%) | 3,114 |
