| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 7.35 | 7.39 | 7.31 | 7.35 | 7.35 | +0.08 (+1.10%) | 3,470 |
| 22 Mar 2011 | USD | 7.31 | 7.37 | 7.24 | 7.27 | 7.27 | -0.31 (-4.09%) | 15,400 |
| 21 Mar 2011 | USD | 7.45 | 7.58 | 7.4 | 7.58 | 7.58 | +0.26 (+3.55%) | 12,214 |
| 18 Mar 2011 | USD | 7.37 | 7.47 | 7.32 | 7.32 | 7.32 | -0.04 (-0.54%) | 3,049 |
| 17 Mar 2011 | USD | 7.13 | 7.36 | 7.13 | 7.36 | 7.36 | +0.3 (+4.25%) | 2,121 |
| 16 Mar 2011 | USD | 7.02 | 7.06 | 6.89 | 7.06 | 7.06 | +0.04 (+0.57%) | 6,994 |
| 15 Mar 2011 | USD | 7 | 7.11 | 6.97 | 7.02 | 7.02 | -0.38 (-5.14%) | 12,605 |
| 14 Mar 2011 | USD | 7.46 | 7.46 | 7.36 | 7.4 | 7.4 | -0.03 (-0.40%) | 2,126 |
| 11 Mar 2011 | USD | 7.47 | 7.53 | 7.41 | 7.43 | 7.43 | +0.09 (+1.23%) | 3,402 |
| 10 Mar 2011 | USD | 7.48 | 7.48 | 7.33 | 7.34 | 7.34 | -0.26 (-3.42%) | 5,258 |
| 9 Mar 2011 | USD | 7.73 | 7.78 | 7.6 | 7.6 | 7.6 | -0.03 (-0.39%) | 3,221 |
| 8 Mar 2011 | USD | 7.61 | 7.63 | 7.61 | 7.63 | 7.63 | -0.22 (-2.80%) | 5,872 |
| 7 Mar 2011 | USD | 7.97 | 7.97 | 7.85 | 7.85 | 7.85 | -0.09 (-1.13%) | 2,177 |
| 4 Mar 2011 | USD | 8.12 | 8.12 | 7.94 | 7.94 | 7.94 | -0.13 (-1.61%) | 6,066 |
| 3 Mar 2011 | USD | 8.18 | 8.18 | 8.04 | 8.07 | 8.07 | -0.24 (-2.89%) | 15,348 |
| 2 Mar 2011 | USD | 8.27 | 8.33 | 8.15 | 8.31 | 8.31 | +0.13 (+1.59%) | 3,278 |
| 1 Mar 2011 | USD | 8.31 | 8.32 | 8.18 | 8.18 | 8.18 | +0.01 (+0.12%) | 1,466 |
| 28 Feb 2011 | USD | 8.29 | 8.34 | 8.17 | 8.17 | 8.17 | +0.06 (+0.74%) | 8,867 |
| 25 Feb 2011 | USD | 8.12 | 8.2 | 8.1 | 8.11 | 8.11 | +0.11 (+1.38%) | 7,377 |
| 24 Feb 2011 | USD | 8.15 | 8.16 | 8 | 8 | 8 | -0.04 (-0.50%) | 12,110 |
| 23 Feb 2011 | USD | 8.12 | 8.17 | 8.02 | 8.04 | 8.04 | -0.01 (-0.12%) | 4,718 |
| 22 Feb 2011 | USD | 8.07 | 8.07 | 8.05 | 8.05 | 8.05 | -0.21 (-2.54%) | 1,740 |
| 21 Feb 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 8.19 | 8.31 | 8.19 | 8.26 | 8.26 | +0.06 (+0.73%) | 1,616 |
| 17 Feb 2011 | USD | 8.17 | 8.25 | 8.15 | 8.2 | 8.2 | -0.17 (-2.03%) | 3,950 |
| 16 Feb 2011 | USD | 8.29 | 8.37 | 8.29 | 8.37 | 8.37 | +0.02 (+0.24%) | 3,069 |
| 15 Feb 2011 | USD | 8.41 | 8.41 | 8.28 | 8.35 | 8.35 | -0.05 (-0.60%) | 1,783 |
| 14 Feb 2011 | USD | 8.41 | 8.43 | 8.38 | 8.4 | 8.4 | -0.01 (-0.12%) | 11,920 |
| 11 Feb 2011 | USD | 8.44 | 8.45 | 8.4 | 8.41 | 8.41 | 0.0 (0.0%) | 14,152 |
| 10 Feb 2011 | USD | 8.45 | 8.46 | 8.41 | 8.41 | 8.41 | -0.29 (-3.33%) | 2,302 |
