Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 8.73 | 8.81 | 8.7 | 8.7 | 8.7 | -0.11 (-1.25%) | 7,215 |
8 Feb 2011 | USD | 8.76 | 8.83 | 8.74 | 8.81 | 8.81 | +0.34 (+4.01%) | 2,239 |
7 Feb 2011 | USD | 8.43 | 8.47 | 8.43 | 8.47 | 8.47 | +0.11 (+1.32%) | 1,918 |
4 Feb 2011 | USD | 8.47 | 8.54 | 8.31 | 8.36 | 8.36 | +0.14 (+1.70%) | 5,035 |
3 Feb 2011 | USD | 8.31 | 8.31 | 8.19 | 8.22 | 8.22 | +0.03 (+0.37%) | 5,657 |
2 Feb 2011 | USD | 8.12 | 8.19 | 8.1 | 8.19 | 8.19 | +0.12 (+1.49%) | 16,812 |
1 Feb 2011 | USD | 8.03 | 8.22 | 8.03 | 8.07 | 8.07 | +0.06 (+0.75%) | 7,808 |
31 Jan 2011 | USD | 8.1 | 8.14 | 8 | 8.01 | 8.01 | -0.13 (-1.60%) | 6,718 |
28 Jan 2011 | USD | 8.21 | 8.29 | 8.05 | 8.14 | 8.14 | -0.02 (-0.25%) | 25,433 |
27 Jan 2011 | USD | 8.3 | 8.3 | 8.15 | 8.16 | 8.16 | +0.25 (+3.16%) | 7,438 |
26 Jan 2011 | USD | 7.91 | 8.03 | 7.86 | 7.91 | 7.91 | +0.1 (+1.28%) | 4,617 |
25 Jan 2011 | USD | 7.78 | 7.82 | 7.68 | 7.81 | 7.81 | -0.08 (-1.01%) | 1,555 |
24 Jan 2011 | USD | 7.76 | 7.97 | 7.71 | 7.89 | 7.89 | 0.0 (0.0%) | 20,643 |
21 Jan 2011 | USD | 7.96 | 8.08 | 7.86 | 7.89 | 7.89 | +0.37 (+4.92%) | 16,074 |
20 Jan 2011 | USD | 7.52 | 7.65 | 7.46 | 7.52 | 7.52 | +0.04 (+0.53%) | 18,913 |
19 Jan 2011 | USD | 7.48 | 7.51 | 7.42 | 7.48 | 7.48 | +0.06 (+0.81%) | 5,719 |
18 Jan 2011 | USD | 7.39 | 7.48 | 7.39 | 7.42 | 7.42 | +0.13 (+1.78%) | 6,386 |
17 Jan 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 7.34 | 7.43 | 7.28 | 7.29 | 7.29 | -0.12 (-1.62%) | 9,633 |
13 Jan 2011 | USD | 7.41 | 7.45 | 7.33 | 7.41 | 7.41 | +0.01 (+0.14%) | 5,018 |
12 Jan 2011 | USD | 7.23 | 7.4 | 7.23 | 7.4 | 7.4 | +0.36 (+5.11%) | 128,055 |
11 Jan 2011 | USD | 7.04 | 7.14 | 7.04 | 7.04 | 7.04 | +0.05 (+0.72%) | 2,057 |
10 Jan 2011 | USD | 7 | 7.11 | 6.98 | 6.99 | 6.99 | -0.16 (-2.24%) | 13,901 |
7 Jan 2011 | USD | 7.3 | 7.3 | 7.15 | 7.15 | 7.15 | -0.13 (-1.79%) | 3,688 |
6 Jan 2011 | USD | 7.48 | 7.5 | 7.27 | 7.28 | 7.28 | -0.14 (-1.89%) | 5,802 |
5 Jan 2011 | USD | 7.39 | 7.56 | 7.38 | 7.42 | 7.42 | -0.28 (-3.64%) | 60,645 |
4 Jan 2011 | USD | 7.96 | 7.96 | 7.65 | 7.7 | 7.7 | -0.02 (-0.26%) | 4,190 |
3 Jan 2011 | USD | 7.8 | 7.84 | 7.72 | 7.72 | 7.72 | +0.1 (+1.31%) | 4,909 |
31 Dec 2010 | USD | 7.56 | 7.62 | 7.56 | 7.62 | 7.62 | +0.06 (+0.79%) | 7,114 |
30 Dec 2010 | USD | 7.51 | 7.56 | 7.51 | 7.56 | 7.56 | +0.04 (+0.53%) | 5,243 |