| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 7.53 | 7.54 | 7.47 | 7.52 | 7.52 | +0.13 (+1.76%) | 4,721 |
| 28 Dec 2010 | USD | 7.46 | 7.5 | 7.39 | 7.39 | 7.39 | +0.03 (+0.41%) | 8,808 |
| 27 Dec 2010 | USD | 7.4 | 7.45 | 7.36 | 7.36 | 7.36 | -0.04 (-0.54%) | 5,221 |
| 24 Dec 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 7.38 | 7.58 | 7.38 | 7.4 | 7.4 | -0.05 (-0.67%) | 8,854 |
| 22 Dec 2010 | USD | 7.45 | 7.57 | 7.38 | 7.45 | 7.45 | -0.05 (-0.67%) | 29,860 |
| 21 Dec 2010 | USD | 7.59 | 7.59 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 5,619 |
| 20 Dec 2010 | USD | 7.49 | 7.6 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 7,674 |
| 17 Dec 2010 | USD | 7.54 | 7.6 | 7.45 | 7.49 | 7.49 | -0.06 (-0.79%) | 6,687 |
| 16 Dec 2010 | USD | 7.47 | 7.55 | 7.42 | 7.55 | 7.55 | 0.0 (0.0%) | 92,862 |
| 15 Dec 2010 | USD | 7.6 | 7.7 | 7.55 | 7.55 | 7.55 | +0.17 (+2.30%) | 120,561 |
| 14 Dec 2010 | USD | 7.42 | 7.52 | 7.37 | 7.38 | 7.38 | +0.01 (+0.14%) | 7,929 |
| 13 Dec 2010 | USD | 7.39 | 7.41 | 7.34 | 7.37 | 7.37 | +0.29 (+4.10%) | 9,757 |
| 10 Dec 2010 | USD | 7.08 | 7.15 | 7.07 | 7.08 | 7.08 | 0.0 (0.0%) | 7,451 |
| 9 Dec 2010 | USD | 7.02 | 7.15 | 6.93 | 7.08 | 7.08 | +0.12 (+1.72%) | 14,637 |
| 8 Dec 2010 | USD | 7.04 | 7.04 | 6.95 | 6.96 | 6.96 | -0.11 (-1.56%) | 3,360 |
| 7 Dec 2010 | USD | 7.16 | 7.16 | 7.07 | 7.07 | 7.07 | +0.04 (+0.57%) | 3,600 |
| 6 Dec 2010 | USD | 7.12 | 7.12 | 7.01 | 7.03 | 7.03 | +0.09 (+1.30%) | 8,411 |
| 3 Dec 2010 | USD | 6.91 | 6.98 | 6.91 | 6.94 | 6.94 | +0.13 (+1.91%) | 5,031 |
| 2 Dec 2010 | USD | 6.65 | 6.81 | 6.65 | 6.81 | 6.81 | +0.2 (+3.03%) | 7,394 |
| 1 Dec 2010 | USD | 6.73 | 6.73 | 6.58 | 6.61 | 6.61 | +0.22 (+3.44%) | 6,648 |
| 30 Nov 2010 | USD | 6.3 | 6.43 | 6.29 | 6.39 | 6.39 | -0.11 (-1.69%) | 4,513 |
| 29 Nov 2010 | USD | 6.51 | 6.51 | 6.44 | 6.5 | 6.5 | -0.14 (-2.11%) | 2,228 |
| 26 Nov 2010 | USD | 6.65 | 6.67 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 707 |
| 25 Nov 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 6.58 | 6.73 | 6.58 | 6.63 | 6.63 | -0.07 (-1.04%) | 2,215 |
| 23 Nov 2010 | USD | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | -0.15 (-2.19%) | 1,912 |
| 22 Nov 2010 | USD | 6.95 | 7.07 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 6,079 |
| 19 Nov 2010 | USD | 6.96 | 7.07 | 6.96 | 7 | 7 | +0.1 (+1.45%) | 9,078 |
| 18 Nov 2010 | USD | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | -0.03 (-0.43%) | 3,297 |
