| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 6.86 | 7.03 | 6.82 | 6.93 | 6.93 | +0.13 (+1.91%) | 23,064 |
| 16 Nov 2010 | USD | 6.9 | 7.01 | 6.8 | 6.8 | 6.8 | -0.4 (-5.56%) | 6,384 |
| 15 Nov 2010 | USD | 7.18 | 7.3 | 7.18 | 7.2 | 7.2 | +0.1 (+1.41%) | 4,905 |
| 12 Nov 2010 | USD | 7.32 | 7.37 | 7.1 | 7.1 | 7.1 | -0.24 (-3.27%) | 1,370 |
| 11 Nov 2010 | USD | 7.51 | 7.59 | 7.34 | 7.34 | 7.34 | -0.36 (-4.68%) | 3,212 |
| 10 Nov 2010 | USD | 7.39 | 7.7 | 7.39 | 7.7 | 7.7 | +0.12 (+1.58%) | 5,060 |
| 9 Nov 2010 | USD | 7.69 | 7.8 | 7.58 | 7.58 | 7.58 | +0.06 (+0.80%) | 4,414 |
| 8 Nov 2010 | USD | 7.51 | 7.76 | 7.51 | 7.52 | 7.52 | -0.08 (-1.05%) | 11,818 |
| 5 Nov 2010 | USD | 7.63 | 7.83 | 7.6 | 7.6 | 7.6 | +0.09 (+1.20%) | 4,520 |
| 4 Nov 2010 | USD | 7.52 | 7.68 | 7.51 | 7.51 | 7.51 | +0.32 (+4.45%) | 7,180 |
| 3 Nov 2010 | USD | 7.2 | 7.45 | 7.14 | 7.19 | 7.19 | +0.08 (+1.13%) | 4,917 |
| 2 Nov 2010 | USD | 7 | 7.18 | 7 | 7.11 | 7.11 | +0.13 (+1.86%) | 4,756 |
| 1 Nov 2010 | USD | 7.05 | 7.21 | 6.98 | 6.98 | 6.98 | -0.05 (-0.71%) | 14,069 |
| 29 Oct 2010 | USD | 7.24 | 7.26 | 7.03 | 7.03 | 7.03 | -0.04 (-0.57%) | 4,861 |
| 28 Oct 2010 | USD | 7.14 | 7.32 | 7.07 | 7.07 | 7.07 | -0.06 (-0.84%) | 3,380 |
| 27 Oct 2010 | USD | 7.27 | 7.42 | 7.1 | 7.13 | 7.13 | -0.04 (-0.56%) | 4,038 |
| 26 Oct 2010 | USD | 7.18 | 7.21 | 7.16 | 7.17 | 7.17 | -0.42 (-5.53%) | 4,275 |
| 25 Oct 2010 | USD | 7.75 | 7.75 | 7.58 | 7.59 | 7.59 | -0.02 (-0.26%) | 3,669 |
| 22 Oct 2010 | USD | 7.58 | 7.61 | 7.39 | 7.61 | 7.61 | +0.24 (+3.26%) | 2,601 |
| 21 Oct 2010 | USD | 7.67 | 7.67 | 7.33 | 7.37 | 7.37 | -0.11 (-1.47%) | 2,348 |
| 20 Oct 2010 | USD | 7.34 | 7.72 | 7.34 | 7.48 | 7.48 | +0.39 (+5.50%) | 3,469 |
| 19 Oct 2010 | USD | 7.15 | 7.33 | 7.09 | 7.09 | 7.09 | -0.34 (-4.58%) | 18,071 |
| 18 Oct 2010 | USD | 7.59 | 7.59 | 7.41 | 7.43 | 7.43 | +0.04 (+0.54%) | 6,747 |
| 15 Oct 2010 | USD | 7.45 | 7.59 | 7.39 | 7.39 | 7.39 | +0.07 (+0.96%) | 3,613 |
| 14 Oct 2010 | USD | 7.37 | 7.46 | 7.32 | 7.32 | 7.32 | -0.06 (-0.81%) | 2,886 |
| 13 Oct 2010 | USD | 7.43 | 7.44 | 7.36 | 7.38 | 7.38 | +0.38 (+5.43%) | 6,304 |
| 12 Oct 2010 | USD | 6.99 | 7.17 | 6.96 | 7 | 7 | -0.02 (-0.28%) | 4,395 |
| 11 Oct 2010 | USD | 7.05 | 7.16 | 7.02 | 7.02 | 7.02 | +0.22 (+3.24%) | 6,138 |
| 8 Oct 2010 | USD | 6.9 | 6.9 | 6.78 | 6.8 | 6.8 | +0.06 (+0.89%) | 2,300 |
| 7 Oct 2010 | USD | 6.83 | 6.89 | 6.73 | 6.74 | 6.74 | +0.09 (+1.35%) | 6,587 |
