Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 6.69 | 6.84 | 6.65 | 6.65 | 6.65 | +0.12 (+1.84%) | 6,554 |
5 Oct 2010 | USD | 6.45 | 6.73 | 6.4301 | 6.53 | 6.53 | +0.4 (+6.53%) | 33,651 |
4 Oct 2010 | USD | 6.35 | 6.39 | 6.13 | 6.13 | 6.13 | -0.25 (-3.92%) | 3,118 |
1 Oct 2010 | USD | 6.53 | 6.53 | 6.36 | 6.38 | 6.38 | +0.04 (+0.63%) | 3,715 |
30 Sep 2010 | USD | 6.59 | 6.6 | 6.34 | 6.34 | 6.34 | +0.06 (+0.96%) | 10,370 |
29 Sep 2010 | USD | 6.33 | 6.42 | 6.28 | 6.28 | 6.28 | -0.11 (-1.72%) | 2,919 |
28 Sep 2010 | USD | 6.42 | 6.56 | 6.39 | 6.39 | 6.39 | +0.07 (+1.11%) | 2,320 |
27 Sep 2010 | USD | 6.4 | 6.41 | 6.32 | 6.32 | 6.32 | -0.07 (-1.10%) | 1,099 |
24 Sep 2010 | USD | 6.42 | 6.46 | 6.39 | 6.39 | 6.39 | +0.13 (+2.08%) | 3,554 |
23 Sep 2010 | USD | 6.42 | 6.43 | 6.26 | 6.26 | 6.26 | -0.31 (-4.72%) | 4,654 |
22 Sep 2010 | USD | 6.66 | 6.72 | 6.57 | 6.57 | 6.57 | +0.04 (+0.61%) | 9,816 |
21 Sep 2010 | USD | 6.6 | 6.61 | 6.53 | 6.53 | 6.53 | +0.08 (+1.24%) | 4,146 |
20 Sep 2010 | USD | 6.53 | 6.58 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 9,593 |
17 Sep 2010 | USD | 6.6 | 6.66 | 6.5 | 6.5 | 6.5 | -0.16 (-2.40%) | 6,666 |
16 Sep 2010 | USD | 6.49 | 6.66 | 6.45 | 6.66 | 6.66 | +0.08 (+1.22%) | 30,971 |
15 Sep 2010 | USD | 6.5 | 6.58 | 6.5 | 6.58 | 6.58 | +0.01 (+0.15%) | 2,513 |
14 Sep 2010 | USD | 6.68 | 6.68 | 6.46 | 6.57 | 6.57 | +0.06 (+0.92%) | 3,595 |
13 Sep 2010 | USD | 6.58 | 6.69 | 6.51 | 6.51 | 6.51 | -0.06 (-0.91%) | 3,008 |
10 Sep 2010 | USD | 6.38 | 6.57 | 6.37 | 6.57 | 6.57 | +0.2 (+3.14%) | 7,706 |
9 Sep 2010 | USD | 6.48 | 6.55 | 6.36 | 6.37 | 6.37 | -0.11 (-1.70%) | 11,178 |
8 Sep 2010 | USD | 6.39 | 6.59 | 6.39 | 6.48 | 6.48 | +0.14 (+2.21%) | 2,615 |
7 Sep 2010 | USD | 6.36 | 6.36 | 6.34 | 6.34 | 6.34 | -0.06 (-0.94%) | 673 |
6 Sep 2010 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 6.46 | 6.58 | 6.35 | 6.4 | 6.4 | +0.05 (+0.79%) | 3,749 |
2 Sep 2010 | USD | 6.27 | 6.45 | 6.27 | 6.35 | 6.35 | +0.16 (+2.58%) | 23,780 |
1 Sep 2010 | USD | 6.26 | 6.26 | 6.16 | 6.19 | 6.19 | +0.27 (+4.56%) | 4,582 |
31 Aug 2010 | USD | 6 | 6 | 5.92 | 5.92 | 5.92 | +0.04 (+0.68%) | 37,260 |
30 Aug 2010 | USD | 5.91 | 6.15 | 5.88 | 5.88 | 5.88 | -0.1 (-1.67%) | 2,357 |
27 Aug 2010 | USD | 5.96 | 6.02 | 5.96 | 5.98 | 5.98 | +0.17 (+2.93%) | 8,539 |
26 Aug 2010 | USD | 6.06 | 6.13 | 5.81 | 5.81 | 5.81 | -0.12 (-2.02%) | 5,198 |