Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 6.1 | 6.33 | 6.1 | 6.33 | 6.33 | +0.1 (+1.61%) | 5,202 |
13 Jul 2010 | USD | 6.24 | 6.4 | 6.2 | 6.23 | 6.23 | +0.17 (+2.81%) | 4,721 |
12 Jul 2010 | USD | 6.15 | 6.15 | 6.03 | 6.06 | 6.06 | -0.09 (-1.46%) | 1,090 |
9 Jul 2010 | USD | 6.23 | 6.24 | 6.1 | 6.15 | 6.15 | +0.15 (+2.50%) | 870 |
8 Jul 2010 | USD | 6.07 | 6.19 | 6 | 6 | 6 | -0.23 (-3.69%) | 1,439 |
7 Jul 2010 | USD | 6.1 | 6.23 | 5.98 | 6.23 | 6.23 | +0.18 (+2.98%) | 2,847 |
6 Jul 2010 | USD | 6.3 | 6.3 | 6.03 | 6.05 | 6.05 | +0.02 (+0.33%) | 3,984 |
5 Jul 2010 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 5.77 | 6.03 | 5.76 | 6.03 | 6.03 | +0.19 (+3.25%) | 1,364 |
1 Jul 2010 | USD | 6.03 | 6.04 | 5.8 | 5.84 | 5.84 | -0.28 (-4.58%) | 3,058 |
30 Jun 2010 | USD | 5.88 | 6.12 | 5.87 | 6.12 | 6.12 | +0.23 (+3.90%) | 3,200 |
29 Jun 2010 | USD | 5.9 | 6.14 | 5.85 | 5.89 | 5.89 | -0.26 (-4.23%) | 3,678 |
28 Jun 2010 | USD | 6.11 | 6.48 | 6.11 | 6.15 | 6.15 | 0.0 (0.0%) | 2,267 |
25 Jun 2010 | USD | 6.1 | 6.34 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 2,282 |
24 Jun 2010 | USD | 6.25 | 6.46 | 6.16 | 6.2 | 6.2 | -0.05 (-0.80%) | 10,673 |
23 Jun 2010 | USD | 6.52 | 6.52 | 6.24 | 6.25 | 6.25 | +0.05 (+0.81%) | 1,969 |
22 Jun 2010 | USD | 6.55 | 6.59 | 6.2 | 6.2 | 6.2 | -0.48 (-7.19%) | 4,647 |
21 Jun 2010 | USD | 6.44 | 6.68 | 6.44 | 6.68 | 6.68 | +0.21 (+3.25%) | 1,601 |
18 Jun 2010 | USD | 6.65 | 6.72 | 6.41 | 6.47 | 6.47 | +0.24 (+3.85%) | 2,468 |
17 Jun 2010 | USD | 6.22 | 6.46 | 6.22 | 6.23 | 6.23 | +0.01 (+0.16%) | 7,385 |
16 Jun 2010 | USD | 6.18 | 6.52 | 6.18 | 6.22 | 6.22 | -0.04 (-0.64%) | 5,398 |
15 Jun 2010 | USD | 6.46 | 6.56 | 6.25 | 6.26 | 6.26 | +0.15 (+2.45%) | 4,917 |
14 Jun 2010 | USD | 6.09 | 6.44 | 6.09 | 6.11 | 6.11 | +0.3 (+5.16%) | 2,974 |
11 Jun 2010 | USD | 5.75 | 6.12 | 5.75 | 5.81 | 5.81 | -0.29 (-4.75%) | 2,232 |
10 Jun 2010 | USD | 6.06 | 6.1 | 5.76 | 6.1 | 6.1 | +0.05 (+0.83%) | 2,728 |
9 Jun 2010 | USD | 5.76 | 6.05 | 5.7 | 6.05 | 6.05 | +0.11 (+1.85%) | 12,868 |
8 Jun 2010 | USD | 5.59 | 5.95 | 5.57 | 5.94 | 5.94 | +0.23 (+4.03%) | 1,267 |
7 Jun 2010 | USD | 6.01 | 6.04 | 5.71 | 5.71 | 5.71 | -0.11 (-1.89%) | 2,277 |
4 Jun 2010 | USD | 6.16 | 6.16 | 5.82 | 5.82 | 5.82 | -0.32 (-5.21%) | 1,052 |
3 Jun 2010 | USD | 6.31 | 6.31 | 6.08 | 6.14 | 6.14 | -0.01 (-0.16%) | 391 |