Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 9.05 | 9.15 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 976 |
20 Apr 2010 | USD | 9.24 | 9.3 | 8.95 | 8.95 | 8.95 | +0.2 (+2.29%) | 5,571 |
19 Apr 2010 | USD | 9.15 | 9.15 | 8.7 | 8.75 | 8.75 | -0.4 (-4.37%) | 2,220 |
16 Apr 2010 | USD | 9 | 9.35 | 8.9 | 9.15 | 9.15 | -0.06 (-0.65%) | 1,107 |
15 Apr 2010 | USD | 9.8 | 9.8 | 9.21 | 9.21 | 9.21 | -0.44 (-4.56%) | 1,714 |
14 Apr 2010 | USD | 9.35 | 9.7 | 9.35 | 9.65 | 9.65 | +0.45 (+4.89%) | 2,227 |
13 Apr 2010 | USD | 9.5 | 9.8 | 9.15 | 9.2 | 9.2 | -0.03 (-0.33%) | 7,972 |
12 Apr 2010 | USD | 9.45 | 9.45 | 9.1 | 9.23 | 9.23 | -0.25 (-2.64%) | 1,164 |
9 Apr 2010 | USD | 9.55 | 9.55 | 9.48 | 9.48 | 9.48 | -0.02 (-0.21%) | 2,170 |
8 Apr 2010 | USD | 9.5 | 9.5 | 9.2 | 9.5 | 9.5 | +0.3 (+3.26%) | 106,491 |
7 Apr 2010 | USD | 9.1 | 9.45 | 9 | 9.2 | 9.2 | -0.4 (-4.17%) | 608,935 |
6 Apr 2010 | USD | 9.8 | 9.8 | 9.6 | 9.6 | 9.6 | +0.75 (+8.47%) | 1,335,745 |
5 Apr 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |