Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 82 |
20 Apr 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 400 |
19 Apr 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.31 (+8.29%) | 300 |
11 Apr 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 17 |
3 Apr 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.15 (-3.86%) | 400 |
31 Mar 2023 | USD | 3.9 | 3.9 | 3.88 | 3.89 | 3.89 | +0.03 (+0.78%) | 4,800 |
30 Mar 2023 | USD | 3.93 | 3.93 | 3.86 | 3.86 | 3.86 | -0.04 (-1.03%) | 2,200 |
29 Mar 2023 | USD | 3.8 | 3.97 | 3.8 | 3.9 | 3.9 | +0.6 (+18.18%) | 2,300 |
28 Mar 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.26 (-7.30%) | 500 |
23 Mar 2023 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.05 (-1.39%) | 400 |
22 Mar 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.02 (+0.56%) | 400 |
21 Mar 2023 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.12 (+3.46%) | 300 |
20 Mar 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 7 |
17 Mar 2023 | USD | 3.51 | 3.51 | 3.47 | 3.47 | 3.47 | -0.1 (-2.80%) | 2,000 |
16 Mar 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 2 |
15 Mar 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.42 (-10.53%) | 400 |
14 Mar 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.18 (+4.72%) | 200 |
13 Mar 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.32 (-7.75%) | 400 |