Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 4.14 | 4.14 | 4.13 | 4.13 | 4.13 | -0.15 (-3.50%) | 600 |
8 Mar 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.01 (-0.23%) | 100 |
7 Mar 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.06 (+1.42%) | 100 |
6 Mar 2023 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.04 (-0.94%) | 200 |
1 Mar 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.05 (+1.18%) | 400 |
28 Feb 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 5 |
23 Feb 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.07 (+1.69%) | 200 |
22 Feb 2023 | USD | 4.18 | 4.18 | 4.14 | 4.15 | 4.15 | -0.1 (-2.35%) | 4,200 |
21 Feb 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.16 (+3.91%) | 300 |
17 Feb 2023 | USD | 4.1 | 4.1 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 800 |
16 Feb 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 62 |
10 Feb 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 400 |
9 Feb 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 29 |
8 Feb 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 28 |
7 Feb 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.18 (-4.42%) | 400 |
6 Feb 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 25 |
3 Feb 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.02 (+0.49%) | 200 |
2 Feb 2023 | USD | 3.99 | 4.05 | 3.99 | 4.05 | 4.05 | -0.03 (-0.74%) | 500 |
1 Feb 2023 | USD | 4.04 | 4.09 | 4.04 | 4.08 | 4.08 | +0.08 (+2%) | 600 |
31 Jan 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.18 (-4.31%) | 400 |
30 Jan 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 61 |
27 Jan 2023 | USD | 4.26 | 4.26 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 1,700 |