Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.12 (+3.10%) | 400 |
25 Jan 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 1 |
24 Jan 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.09 (-2.27%) | 400 |
23 Jan 2023 | USD | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | 0.0 (0.0%) | 1,600 |
20 Jan 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 35 |
18 Jan 2023 | USD | 3.99 | 4.04 | 3.9 | 3.96 | 3.96 | +0.21 (+5.60%) | 4,500 |
17 Jan 2023 | USD | 3.73 | 3.77 | 3.73 | 3.75 | 3.75 | +0.23 (+6.53%) | 8,700 |
13 Jan 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 5 |
12 Jan 2023 | USD | 3.49 | 3.52 | 3.49 | 3.52 | 3.52 | +0.16 (+4.76%) | 800 |
11 Jan 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.02 (+0.60%) | 400 |
10 Jan 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 65 |
9 Jan 2023 | USD | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | +0.21 (+6.71%) | 300 |
6 Jan 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 11 |
4 Jan 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.13 (+4.33%) | 600 |
3 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 88 |
30 Dec 2022 | USD | 2.99 | 3 | 2.99 | 3 | 3 | -0.05 (-1.64%) | 700 |
29 Dec 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.06 (-1.93%) | 600 |
28 Dec 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 7 |
23 Dec 2022 | USD | 3.07 | 3.11 | 3.07 | 3.11 | 3.11 | +0.26 (+9.12%) | 1,600 |
22 Dec 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 2 |
15 Dec 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.21 (-6.86%) | 100 |
14 Dec 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 1,200 |
13 Dec 2022 | USD | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | +0.16 (+5.52%) | 1,700 |