Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 62 |
7 Dec 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 200 |
6 Dec 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 100 |
5 Dec 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 13 |
2 Dec 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.06 (+2.11%) | 700 |
1 Dec 2022 | USD | 2.89 | 2.89 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 600 |
30 Nov 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 100 |
29 Nov 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.08 (+2.89%) | 1,000 |
28 Nov 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 35 |
25 Nov 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 100 |
23 Nov 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 300 |
21 Nov 2022 | USD | 2.71 | 2.79 | 2.71 | 2.79 | 2.79 | -0.09 (-3.13%) | 500 |
18 Nov 2022 | USD | 2.87 | 2.88 | 2.87 | 2.88 | 2.88 | +0.01 (+0.35%) | 1,200 |
17 Nov 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.04 (+1.41%) | 600 |
16 Nov 2022 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.06 (-2.08%) | 300 |
15 Nov 2022 | USD | 3.16 | 3.16 | 2.84 | 2.89 | 2.89 | -0.21 (-6.77%) | 3,100 |
14 Nov 2022 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.72 (+30.25%) | 2,400 |
11 Nov 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 2.36 | 2.4 | 2.36 | 2.38 | 2.38 | +0.2 (+9.17%) | 1,300 |
3 Nov 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |