Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 700 |
19 Oct 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.03 (+1.38%) | 300 |
18 Oct 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 5 |
14 Oct 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.06 (+2.84%) | 2,800 |
13 Oct 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.11 (+5.50%) | 1,000 |
12 Oct 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 100 |
11 Oct 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 41 |
7 Oct 2022 | USD | 2.02 | 2.02 | 1.88 | 1.95 | 1.95 | -0.12 (-5.80%) | 1,200 |
6 Oct 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.04 (+1.97%) | 1,000 |
5 Oct 2022 | USD | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | -0.08 (-3.79%) | 4,100 |
4 Oct 2022 | USD | 2.11 | 2.11 | 2.1 | 2.11 | 2.11 | +0.14 (+7.11%) | 1,700 |
3 Oct 2022 | USD | 1.87 | 1.97 | 1.87 | 1.97 | 1.97 | +0.11 (+5.91%) | 2,400 |
30 Sep 2022 | USD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.11 (-5.58%) | 1,300 |
29 Sep 2022 | USD | 1.88 | 1.97 | 1.86 | 1.97 | 1.97 | -0.05 (-2.48%) | 2,200 |
28 Sep 2022 | USD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | -0.27 (-11.79%) | 1,400 |
27 Sep 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 300 |
26 Sep 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 44 |
20 Sep 2022 | USD | 2.33 | 2.45 | 2.33 | 2.4 | 2.4 | -0.03 (-1.23%) | 4,000 |
19 Sep 2022 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 39 |