Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 2.38 | 2.43 | 2.38 | 2.43 | 2.43 | -0.01 (-0.41%) | 200 |
3 Aug 2022 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 1 |
1 Aug 2022 | USD | 2.48 | 2.48 | 2.44 | 2.44 | 2.44 | -0.03 (-1.21%) | 1,700 |
29 Jul 2022 | USD | 2.46 | 2.47 | 2.45 | 2.47 | 2.47 | +0.16 (+6.93%) | 5,700 |
28 Jul 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.02 (+0.87%) | 1,200 |
27 Jul 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 100 |
26 Jul 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.09 (+4.09%) | 500 |
25 Jul 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 100 |
18 Jul 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.07 (+3.29%) | 100 |
15 Jul 2022 | USD | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.07 (-3.18%) | 14,500 |
14 Jul 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 500 |
13 Jul 2022 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.13 (-5.60%) | 500 |
12 Jul 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 61 |
8 Jul 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 2,000 |
7 Jul 2022 | USD | 2.32 | 2.34 | 2.26 | 2.34 | 2.34 | +0.06 (+2.63%) | 5,100 |
6 Jul 2022 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.09 (-3.80%) | 100 |
5 Jul 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.28 (-10.57%) | 1,000 |
29 Jun 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 178 |
28 Jun 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 2,000 |
27 Jun 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 400 |
24 Jun 2022 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 2.61 | 2.61 | 2.55 | 2.58 | 2.58 | -0.1 (-3.73%) | 2,000 |