Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 54 |
12 Aug 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 300 |
9 Aug 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 7 |
8 Aug 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 1,100 |
7 Aug 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 5 |
6 Aug 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 200 |
5 Aug 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 200 |
2 Aug 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 19 |
1 Aug 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.12 (-6.78%) | 1,100 |
31 Jul 2024 | USD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | +0.05 (+2.91%) | 700 |
30 Jul 2024 | USD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -0.04 (-2.27%) | 400 |
29 Jul 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 200 |
26 Jul 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3 |
25 Jul 2024 | USD | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | -0.02 (-1.13%) | 3,900 |
24 Jul 2024 | USD | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | -0.06 (-3.28%) | 900 |
23 Jul 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 111 |
22 Jul 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.04 (+2.23%) | 700 |
19 Jul 2024 | USD | 1.86 | 1.86 | 1.77 | 1.79 | 1.79 | -0.1 (-5.29%) | 5,300 |
18 Jul 2024 | USD | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | +0.04 (+2.16%) | 1,100 |
17 Jul 2024 | USD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | -0.17 (-8.42%) | 3,500 |
16 Jul 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | +0.06 (+3.06%) | 6,800 |
12 Jul 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |