Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.68 | 2.93 | 2.67 | 2.68 | 2.68 | -0.32 (-10.67%) | 12,700 |
21 Jun 2022 | USD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 200 |
17 Jun 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 3.02 | 3.02 | 2.99 | 2.99 | 2.99 | -0.26 (-8%) | 1,200 |
15 Jun 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.04 (+1.25%) | 4,000 |
14 Jun 2022 | USD | 3.25 | 3.25 | 3.21 | 3.21 | 3.21 | -0.52 (-13.94%) | 500 |
13 Jun 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.38 (-9.25%) | 400 |
8 Jun 2022 | USD | 4.09 | 4.11 | 4.05 | 4.11 | 4.11 | -0.06 (-1.44%) | 1,700 |
7 Jun 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.04 (+0.97%) | 300 |
3 Jun 2022 | USD | 4.2 | 4.2 | 4.08 | 4.13 | 4.13 | -0.13 (-3.05%) | 2,700 |
2 Jun 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.21 (+5.19%) | 4,600 |
1 Jun 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.09 (-2.17%) | 1,200 |
27 May 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.17 (+4.28%) | 1,300 |
26 May 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 3.84 | 3.97 | 3.83 | 3.97 | 3.97 | +0.08 (+2.06%) | 6,000 |
20 May 2022 | USD | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 3,700 |
19 May 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.1 (-2.62%) | 100 |
18 May 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 3.56 | 3.81 | 3.56 | 3.81 | 3.81 | +0.28 (+7.93%) | 200 |
16 May 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.08 (+2.32%) | 300 |
13 May 2022 | USD | 3.52 | 3.52 | 3.44 | 3.45 | 3.45 | -0.14 (-3.90%) | 7,300 |
12 May 2022 | USD | 3.47 | 3.59 | 3.45 | 3.59 | 3.59 | -0.15 (-4.01%) | 3,200 |
11 May 2022 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 3.84 | 3.84 | 3.74 | 3.74 | 3.74 | -0.11 (-2.86%) | 3,300 |