Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 3.78 | 3.85 | 3.78 | 3.85 | 3.85 | -0.36 (-8.55%) | 3,900 |
5 May 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.11 (+2.68%) | 100 |
28 Apr 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 200 |
25 Apr 2022 | USD | 4.33 | 4.33 | 4.2 | 4.2 | 4.2 | -0.68 (-13.93%) | 300 |
22 Apr 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.32 (+7.02%) | 200 |
20 Apr 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.04 (-0.87%) | 1,300 |
19 Apr 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 200 |
12 Apr 2022 | USD | 4.33 | 4.46 | 4.33 | 4.4 | 4.4 | +0.2 (+4.76%) | 4,600 |
11 Apr 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 2,200 |
7 Apr 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.7 (-14.06%) | 1,300 |
5 Apr 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 5 | 5 | 4.98 | 4.98 | 4.98 | -0.18 (-3.49%) | 2,100 |
28 Mar 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 94 |