Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.26 (+5.31%) | 300 |
24 Mar 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.4 (+8.89%) | 15,300 |
21 Mar 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.48 (+11.94%) | 5,000 |
18 Mar 2022 | USD | 4.05 | 4.05 | 4.02 | 4.02 | 4.02 | -0.4 (-9.05%) | 2,000 |
17 Mar 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 4.39 | 4.45 | 4.39 | 4.42 | 4.42 | +0.27 (+6.51%) | 1,500 |
15 Mar 2022 | USD | 4.11 | 4.15 | 4.11 | 4.15 | 4.15 | 0.0 (0.0%) | 300 |
14 Mar 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.27 (+6.96%) | 4,400 |
11 Mar 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.58 (-13.00%) | 300 |
3 Mar 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 4.35 | 4.5 | 4.35 | 4.46 | 4.46 | +0.18 (+4.21%) | 6,300 |
28 Feb 2022 | USD | 4.26 | 4.28 | 4.26 | 4.28 | 4.28 | +0.62 (+16.94%) | 900 |
25 Feb 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 3.73 | 3.73 | 3.66 | 3.66 | 3.66 | -0.26 (-6.63%) | 4,800 |
23 Feb 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.13 (-3.21%) | 200 |
22 Feb 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,200 |
18 Feb 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 4.1 | 4.16 | 4.05 | 4.05 | 4.05 | +0.01 (+0.25%) | 5,300 |
16 Feb 2022 | USD | 4.1 | 4.1 | 4.04 | 4.04 | 4.04 | +0.04 (+1%) | 500 |
15 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |