Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 3.74 | 4.05 | 3.74 | 4 | 4 | +0.19 (+4.99%) | 5,500 |
9 Feb 2022 | USD | 3.78 | 3.81 | 3.74 | 3.81 | 3.81 | +0.26 (+7.32%) | 900 |
8 Feb 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 100 |
1 Feb 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | +0.06 (+1.71%) | 800 |
26 Jan 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.26 (-6.91%) | 1,000 |
21 Jan 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 3,000 |
20 Jan 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | -0.49 (-11.53%) | 300 |
14 Jan 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.35 (+8.97%) | 5,000 |
11 Jan 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.57 (+17.12%) | 3,000 |
10 Jan 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |