Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.19 (+6.05%) | 4,000 |
20 Dec 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.04 (-1.26%) | 300 |
9 Dec 2021 | USD | 3.12 | 3.18 | 3.12 | 3.18 | 3.18 | +0.212 (+7.14%) | 262 |
8 Dec 2021 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 2.968 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 2.968 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 2.968 | -0.002 (-0.07%) | 0 |
3 Dec 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | -0.04 (-1.33%) | 500 |
1 Dec 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.2 (-6.23%) | 100 |
26 Nov 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.06 (+1.90%) | 100 |
19 Nov 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.08 (-2.48%) | 500 |
18 Nov 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 100 |
16 Nov 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |