Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.16 (-4.49%) | 3,000 |
12 Nov 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.05 (-1.39%) | 300 |
11 Nov 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.04 (-1.10%) | 200 |
4 Nov 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.02 (+0.55%) | 400 |
28 Oct 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.14 (+4.01%) | 100 |
27 Oct 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.2 (+6.08%) | 400 |
25 Oct 2021 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.12 (+3.79%) | 500 |
22 Oct 2021 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.07 (-2.16%) | 400 |
20 Oct 2021 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.08 (-2.41%) | 400 |
19 Oct 2021 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.03 (-0.90%) | 100 |
18 Oct 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 3.36 | 3.46 | 3.29 | 3.35 | 3.35 | -0.01 (-0.30%) | 5,700 |
14 Oct 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.02 (+0.60%) | 500 |
8 Oct 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.29 (+9.51%) | 900 |
7 Oct 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.3 (-8.96%) | 1,000 |
6 Oct 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |