Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.04 (+1.10%) | 300 |
20 Aug 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.42 (-10.32%) | 1,400 |
18 Aug 2021 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.34 (+9.12%) | 300 |
12 Aug 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 3.7 | 3.73 | 3.7 | 3.73 | 3.73 | -0.07 (-1.84%) | 2,200 |
5 Aug 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.16 (-4.04%) | 400 |
29 Jul 2021 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.26 (+7.03%) | 300 |
28 Jul 2021 | USD | 3.73 | 3.73 | 3.7 | 3.7 | 3.7 | +0.5 (+15.63%) | 900 |
27 Jul 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 300 |
21 Jul 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.07 (-2.14%) | 1,400 |
20 Jul 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 3.4 | 3.4 | 3.27 | 3.27 | 3.27 | +0.14 (+4.47%) | 600 |
15 Jul 2021 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.12 (-3.69%) | 600 |
14 Jul 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |