Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.21 (+7.05%) | 100 |
24 Feb 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.13 (-4.18%) | 800 |
22 Feb 2021 | USD | 2.97 | 3.11 | 2.97 | 3.11 | 3.11 | +0.26 (+9.12%) | 700 |
19 Feb 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.16 (+5.95%) | 300 |
16 Feb 2021 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.07 (+2.67%) | 100 |
11 Feb 2021 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 200 |
10 Feb 2021 | USD | 2.74 | 2.74 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 2,000 |
9 Feb 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.04 (+1.52%) | 2,000 |
5 Feb 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.13 (+5.20%) | 100 |
3 Feb 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 2.77 | 2.77 | 2.5 | 2.5 | 2.5 | -0.26 (-9.42%) | 5,500 |
29 Jan 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.26 (+10.40%) | 800 |
28 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 2.53 | 2.53 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 5,700 |
26 Jan 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.11 (+4.33%) | 100 |
25 Jan 2021 | USD | 2.6 | 2.6 | 2.53 | 2.54 | 2.54 | -0.18 (-6.62%) | 20,100 |
22 Jan 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.14 (+5.43%) | 19,300 |
21 Jan 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 2.57 | 2.62 | 2.57 | 2.58 | 2.58 | -0.08 (-3.01%) | 1,100 |