Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.003 (+0.34%) | 0 |
13 Mar 2020 | USD | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | -0.173 (-16.32%) | 100 |
12 Mar 2020 | USD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | -0.16 (-13.11%) | 400 |
11 Mar 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.001 (+0.04%) | 0 |
10 Mar 2020 | USD | 1.3 | 1.3 | 1.2195 | 1.2195 | 1.2195 | -0.101 (-7.61%) | 755 |
9 Mar 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.31 (-19.02%) | 583 |
6 Mar 2020 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 1.56 | 1.63 | 1.56 | 1.63 | 1.63 | +0.05 (+3.16%) | 663 |
27 Feb 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.003 (-0.16%) | 0 |
25 Feb 2020 | USD | 1.58 | 1.5825 | 1.58 | 1.5825 | 1.5825 | -0.068 (-4.09%) | 547 |
24 Feb 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 3,965 |
21 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.004 (+0.24%) | 0 |
18 Feb 2020 | USD | 1.696 | 1.696 | 1.696 | 1.696 | 1.696 | -0.134 (-7.32%) | 918 |
14 Feb 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |