Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.14 (+8.28%) | 1,000 |
4 Feb 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.003 (-0.18%) | 0 |
21 Jan 2020 | USD | 1.693 | 1.693 | 1.693 | 1.693 | 1.693 | -0.311 (-15.52%) | 868 |
17 Jan 2020 | USD | 2.004 | 2.004 | 2.004 | 2.004 | 2.004 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 2.004 | 2.004 | 2.004 | 2.004 | 2.004 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 2.004 | 2.004 | 2.004 | 2.004 | 2.004 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 2.004 | 2.004 | 2.004 | 2.004 | 2.004 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 2.004 | 2.004 | 2.004 | 2.004 | 2.004 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 2.004 | 2.004 | 2.004 | 2.004 | 2.004 | -0.216 (-9.73%) | 20 |
9 Jan 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.08 (+3.74%) | 897 |
6 Jan 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.08 (-3.60%) | 339 |