Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.048 (+2.21%) | 1,057 |
12 Dec 2019 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | +0.153 (+7.60%) | 1,057 |
11 Dec 2019 | USD | 2.0185 | 2.0185 | 2.0185 | 2.0185 | 2.0185 | +0.03 (+1.53%) | 462 |
10 Dec 2019 | USD | 1.98 | 1.988 | 1.98 | 1.988 | 1.988 | +0.088 (+4.63%) | 2,304 |
9 Dec 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.19 (-9.09%) | 120 |
2 Dec 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.092 (+4.60%) | 100 |
22 Nov 2019 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | 0.0 (0.0%) | 0 |