Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | +0.049 (+2.51%) | 57 |
12 Nov 2019 | USD | 1.949 | 1.949 | 1.949 | 1.949 | 1.949 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 1.949 | 1.949 | 1.949 | 1.949 | 1.949 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 1.949 | 1.949 | 1.949 | 1.949 | 1.949 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 1.94 | 1.949 | 1.94 | 1.949 | 1.949 | +0.069 (+3.67%) | 867 |
6 Nov 2019 | USD | 1.94 | 1.94 | 1.88 | 1.88 | 1.88 | +0.05 (+2.73%) | 200 |
5 Nov 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.05 (+2.81%) | 368 |
25 Oct 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.184 (+11.56%) | 1,916 |
21 Oct 2019 | USD | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 0.0 (0.0%) | 0 |