Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.045 (+2.67%) | 708 |
19 Aug 2019 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1.69 | 1.69 | 1.685 | 1.685 | 1.685 | +0.005 (+0.30%) | 2,075 |
14 Aug 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.32 (-16%) | 100 |
13 Aug 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 2 | 2 | 2 | 2 | 2 | -0.172 (-7.92%) | 557 |
9 Aug 2019 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 2.07 | 2.172 | 2.07 | 2.172 | 2.172 | +0.122 (+5.95%) | 851 |
5 Aug 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.1 (-4.63%) | 200 |
29 Jul 2019 | USD | 2.1495 | 2.1495 | 2.1495 | 2.1495 | 2.1495 | -0.201 (-8.53%) | 1,405 |
26 Jul 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.09 (-3.69%) | 1,022 |
12 Jul 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |