Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 3.123 | 3.123 | 3.123 | 3.123 | 3.123 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 3.123 | 3.123 | 3.123 | 3.123 | 3.123 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 3.123 | 3.123 | 3.123 | 3.123 | 3.123 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 3.123 | 3.123 | 3.123 | 3.123 | 3.123 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 3.123 | 3.123 | 3.123 | 3.123 | 3.123 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 3.123 | 3.123 | 3.123 | 3.123 | 3.123 | +0.373 (+13.56%) | 1 |
15 Jan 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.8525 | 2.8525 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 1,801 |
28 Dec 2018 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 461 |
26 Dec 2018 | USD | 2.873 | 2.873 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 875 |
24 Dec 2018 | USD | 2.79 | 2.83 | 2.78 | 2.78 | 2.78 | -0.2 (-6.71%) | 583 |
21 Dec 2018 | USD | 3.03 | 3.03 | 2.98 | 2.98 | 2.98 | -0.16 (-5.10%) | 458 |
20 Dec 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.04 (+1.29%) | 200 |
14 Dec 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |