Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 2.55 | 2.66 | 2.55 | 2.66 | 2.66 | +0.2 (+8.13%) | 1,700 |
2 Apr 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.08 (-3.15%) | 100 |
25 Mar 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.04 (+1.60%) | 200 |
22 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 22 |
21 Mar 2024 | USD | 2.56 | 2.56 | 2.5 | 2.5 | 2.5 | +0.13 (+5.49%) | 3,200 |
20 Mar 2024 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.18 (-7.06%) | 100 |
18 Mar 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 2.62 | 2.62 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 1,300 |
12 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 200 |
4 Mar 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.1 (-3.82%) | 300 |
1 Mar 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 37 |
28 Feb 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 100 |
27 Feb 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 62 |
26 Feb 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 200 |