Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 3.02 | 3.15 | 3.02 | 3.1 | 3.1 | -0.505 (-14.01%) | 3,728 |
7 Dec 2018 | USD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 3.51 | 3.605 | 3.51 | 3.605 | 3.605 | -0.096 (-2.59%) | 555 |
16 Nov 2018 | USD | 3.701 | 3.701 | 3.701 | 3.701 | 3.701 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 3.701 | 3.701 | 3.701 | 3.701 | 3.701 | -0.269 (-6.78%) | 39 |
14 Nov 2018 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.039 (-0.97%) | 122 |
2 Nov 2018 | USD | 4.009 | 4.009 | 4.009 | 4.009 | 4.009 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 4.009 | 4.009 | 4.009 | 4.009 | 4.009 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 4.009 | 4.009 | 4.009 | 4.009 | 4.009 | +0.012 (+0.30%) | 38 |
30 Oct 2018 | USD | 3.997 | 3.997 | 3.997 | 3.997 | 3.997 | 0.0 (0.0%) | 0 |