Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 5.6555 | 5.6555 | 5.6555 | 5.6555 | 5.6555 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 5.6555 | 5.6555 | 5.6555 | 5.6555 | 5.6555 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 5.6555 | 5.6555 | 5.6555 | 5.6555 | 5.6555 | -0.214 (-3.65%) | 119 |
14 Feb 2018 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 283 |
7 Feb 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.05 (+0.82%) | 300 |
26 Jan 2018 | USD | 6.1201 | 6.1201 | 6.1201 | 6.1201 | 6.1201 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 6.1201 | 6.1201 | 6.1201 | 6.1201 | 6.1201 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 6.1201 | 6.1201 | 6.1201 | 6.1201 | 6.1201 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 6.1201 | 6.1201 | 6.1201 | 6.1201 | 6.1201 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 6.1201 | 6.1201 | 6.1201 | 6.1201 | 6.1201 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 6.1201 | 6.1201 | 6.1201 | 6.1201 | 6.1201 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 6.1201 | 6.1201 | 6.1201 | 6.1201 | 6.1201 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 6.1201 | 6.1201 | 6.1201 | 6.1201 | 6.1201 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 6.1201 | 6.1201 | 6.1201 | 6.1201 | 6.1201 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 6.1201 | 6.1201 | 6.1201 | 6.1201 | 6.1201 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 6.1201 | 6.1201 | 6.1201 | 6.1201 | 6.1201 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 6.1201 | 6.1201 | 6.1201 | 6.1201 | 6.1201 | +0.275 (+4.71%) | 300 |
10 Jan 2018 | USD | 5.845 | 5.845 | 5.845 | 5.845 | 5.845 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 5.845 | 5.845 | 5.845 | 5.845 | 5.845 | 0.0 (0.0%) | 0 |