Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 5.182 | 5.182 | 5.182 | 5.182 | 5.182 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 5.182 | 5.182 | 5.182 | 5.182 | 5.182 | -0.028 (-0.54%) | 80 |
23 Nov 2017 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.01 (+0.19%) | 200 |
17 Nov 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.476 (+10.08%) | 406 |
16 Nov 2017 | USD | 4.724 | 4.724 | 4.724 | 4.724 | 4.724 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 4.724 | 4.724 | 4.724 | 4.724 | 4.724 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 4.724 | 4.724 | 4.724 | 4.724 | 4.724 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 4.724 | 4.724 | 4.724 | 4.724 | 4.724 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 4.84 | 4.84 | 4.724 | 4.724 | 4.724 | -0.296 (-5.90%) | 228 |
9 Nov 2017 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.26 (+5.46%) | 100 |
30 Oct 2017 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.26 (-5.18%) | 300 |
27 Oct 2017 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.62 (+14.09%) | 100 |
23 Oct 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |