Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 4.06 | 4.195 | 4.06 | 4.195 | 4.195 | +0.083 (+2.02%) | 510 |
10 Jul 2017 | USD | 4.112 | 4.112 | 4.112 | 4.112 | 4.112 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 4.112 | 4.112 | 4.112 | 4.112 | 4.112 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 4.112 | 4.112 | 4.112 | 4.112 | 4.112 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 4.112 | 4.112 | 4.112 | 4.112 | 4.112 | +0.152 (+3.84%) | 93 |
4 Jul 2017 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.219 (+5.85%) | 200 |
28 Jun 2017 | USD | 3.741 | 3.741 | 3.741 | 3.741 | 3.741 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 3.741 | 3.741 | 3.741 | 3.741 | 3.741 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 3.741 | 3.741 | 3.741 | 3.741 | 3.741 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 3.741 | 3.741 | 3.741 | 3.741 | 3.741 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 3.741 | 3.741 | 3.741 | 3.741 | 3.741 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 3.741 | 3.741 | 3.741 | 3.741 | 3.741 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 3.741 | 3.741 | 3.741 | 3.741 | 3.741 | -0.015 (-0.40%) | 85 |
19 Jun 2017 | USD | 3.756 | 3.756 | 3.756 | 3.756 | 3.756 | +0.156 (+4.33%) | 95 |
16 Jun 2017 | USD | 3.645 | 3.705 | 3.59 | 3.6 | 3.6 | -0.32 (-8.16%) | 907 |
15 Jun 2017 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |