Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | -0.535 (-14.23%) | 35 |
17 Apr 2017 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.14 (+3.87%) | 300 |
5 Apr 2017 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.031 (+0.86%) | 300 |
4 Apr 2017 | USD | 3.589 | 3.589 | 3.589 | 3.589 | 3.589 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 3.589 | 3.589 | 3.589 | 3.589 | 3.589 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 3.589 | 3.589 | 3.589 | 3.589 | 3.589 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 3.589 | 3.589 | 3.589 | 3.589 | 3.589 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 3.589 | 3.589 | 3.589 | 3.589 | 3.589 | -0.051 (-1.40%) | 9 |
28 Mar 2017 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 200 |
27 Mar 2017 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.08 (-2.11%) | 308 |
22 Mar 2017 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.08 (+2.16%) | 308 |