Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.05 (+1.37%) | 191 |
15 Mar 2017 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | +0.07 (+1.95%) | 400 |
8 Mar 2017 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 3.81 | 3.81 | 3.59 | 3.59 | 3.59 | -0.03 (-0.83%) | 600 |
3 Mar 2017 | USD | 3.665 | 3.665 | 3.62 | 3.62 | 3.62 | -0.17 (-4.49%) | 1,048 |
2 Mar 2017 | USD | 3.66 | 3.79 | 3.66 | 3.79 | 3.79 | -0.03 (-0.79%) | 466 |
1 Mar 2017 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.12 (+3.24%) | 100 |
28 Feb 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 160 |
27 Feb 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.169 (-4.26%) | 196 |
23 Feb 2017 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | -0.01 (-0.25%) | 11 |
21 Feb 2017 | USD | 3.979 | 3.979 | 3.979 | 3.979 | 3.979 | +0.069 (+1.76%) | 60 |
20 Feb 2017 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 1,000 |
14 Feb 2017 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.025 (-0.62%) | 13 |
13 Feb 2017 | USD | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | +0.061 (+1.55%) | 24 |
10 Feb 2017 | USD | 3.944 | 3.944 | 3.944 | 3.944 | 3.944 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 3.944 | 3.944 | 3.944 | 3.944 | 3.944 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 3.944 | 3.944 | 3.944 | 3.944 | 3.944 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 3.944 | 3.944 | 3.944 | 3.944 | 3.944 | -0.066 (-1.65%) | 80 |