Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.06 (+1.52%) | 100 |
2 Feb 2017 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 188 |
1 Feb 2017 | USD | 3.85 | 4.02 | 3.85 | 3.9 | 3.9 | +0.057 (+1.48%) | 3,308 |
31 Jan 2017 | USD | 3.843 | 3.843 | 3.843 | 3.843 | 3.843 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 3.843 | 3.843 | 3.843 | 3.843 | 3.843 | -0.037 (-0.95%) | 83 |
27 Jan 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.34 (+9.60%) | 200 |
18 Jan 2017 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.075 (-2.07%) | 283 |
9 Jan 2017 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | +0.175 (+5.09%) | 54 |
4 Jan 2017 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.01 (-0.29%) | 132 |
29 Dec 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |